网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151太安堂4.72-0.84%-0.0445,7352,1690.600.7959.003,619,169,504.00
152道氏技术14.40-0.83%-0.12104,03115,1132.270.7968.576,597,657,590.40
153海天味业160.54-0.82%-1.3321,87835,3350.071.1481.49520,220,752,612.32
154德联集团6.07-0.82%-0.0545,5692,7680.600.4819.584,578,778,656.76
155翔丰华61.40-0.81%-0.5025,54515,52810.760.5174.651,458,103,008.40
156海格通信12.42-0.80%-0.10248,57530,9911.081.0551.7528,621,252,493.82
157深圳燃气7.52-0.79%-0.0684,2926,3860.290.8417.4921,633,013,314.88
158红墙股份11.75-0.76%-0.098,5791,0140.420.8914.872,427,511,483.50
159美的集团87.14-0.75%-0.66212,733186,0620.310.7824.34605,573,685,731.20
160安居宝8.01-0.74%-0.0648,1623,8530.890.7151.714,352,398,522.02
161三利谱45.40-0.74%-0.344,8702,2250.470.4762.194,721,600,000.00
162珈伟新能6.79-0.73%-0.05133,9889,1061.630.77-5.695,596,887,443.35
163赛意信息24.68-0.72%-0.1816,5344,1060.760.7842.845,342,868,927.00
164贤丰控股2.78-0.71%-0.02103,0572,8711.621.10-16.981,769,770,240.00
165杰美特47.91-0.70%-0.3411,4725,4723.780.8542.931,454,084,885.22
166名臣健康38.08-0.70%-0.2710,0343,7621.881.1695.202,028,435,729.60
167深圳能源5.73-0.69%-0.04273,61915,7710.581.577.0227,259,844,218.68
168广电计量27.26-0.69%-0.1930,6518,4271.600.7051.435,224,132,160.70
169郑中设计10.08-0.69%-0.077,2537330.271.0030.552,721,789,665.28
170中海达11.52-0.69%-0.08105,55612,1721.550.58-68.377,861,205,617.92
171捷佳伟创106.99-0.69%-0.7423,86025,5431.280.9270.3919,943,760,892.90
172杰恩设计17.47-0.68%-0.126,8581,2020.650.7653.871,841,338,000.00
173招商积余23.42-0.68%-0.1650,06911,9310.751.5445.8915,620,236,362.72
174捷荣技术11.91-0.67%-0.0813,0811,5680.540.8939.702,897,406,941.22
175洪涛股份3.01-0.66%-0.0248,2251,4620.391.70-29.983,738,996,658.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020