科恒股份(300340) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 精艺股份 | 7.77 | -1.89% | -0.15 | 34,862 | 2,713 | 1.39 | 0.58 | 58.95 | 1,947,286,320.00 |
| 152 | 粤高速A | 6.87 | 0.44% | 0.03 | 42,570 | 2,925 | 0.33 | 1.82 | 28.63 | 8,950,995,368.58 |
| 153 | 粤电力A | 3.85 | -1.03% | -0.04 | 76,725 | 2,954 | 0.30 | 1.51 | 14.59 | 9,832,563,891.15 |
| 154 | 粤泰股份 | 2.81 | 0.72% | 0.02 | 83,107 | 2,330 | 0.84 | 0.52 | 22.42 | 2,776,857,601.12 |
| 155 | 粤水电 | 3.18 | 0.32% | 0.01 | 73,063 | 2,311 | 0.61 | 0.82 | 13.15 | 3,823,193,344.44 |
| 156 | 粤宏远A | 3.34 | 0.91% | 0.03 | 579,134 | 19,453 | 9.08 | 1.38 | -26.38 | 2,130,410,045.46 |
| 157 | 粤传媒 | 4.97 | 1.43% | 0.07 | 55,554 | 2,744 | 0.49 | 1.04 | 26.35 | 5,638,129,907.69 |
| 158 | 第一创业 | 10.42 | 2.16% | 0.22 | 846,682 | 87,071 | 2.42 | 0.86 | 53.16 | 36,495,008,000.00 |
| 159 | 立讯精密 | 52.00 | 3.63% | 1.82 | 644,944 | 329,331 | 0.92 | 0.98 | 51.49 | 363,832,936,532.00 |
| 160 | 穗恒运A | 10.15 | -1.93% | -0.20 | 127,115 | 12,968 | 1.86 | 1.33 | 8.36 | 6,953,590,623.00 |
| 161 | 稳健医疗 | 136.95 | -2.07% | -2.90 | 20,503 | 28,148 | 4.67 | 0.54 | 94.45 | 6,009,387,501.15 |
| 162 | 科顺股份 | 21.24 | 2.71% | 0.56 | 83,227 | 17,319 | 2.61 | 1.02 | 18.96 | 6,782,118,869.52 |
| 163 | 科达制造 | 5.15 | 0.39% | 0.02 | 133,560 | 6,842 | 0.85 | 0.49 | 572.22 | 8,122,609,365.30 |
| 164 | 科达利 | 68.00 | 0.15% | 0.10 | 11,651 | 7,875 | 0.55 | 0.90 | 75.56 | 14,280,000,000.00 |
| 165 | 科翔股份 | 56.02 | -4.14% | -2.42 | 76,739 | 43,962 | 18.77 | 0.82 | 70.03 | 2,290,469,852.90 |
| 166 | 科瑞技术 | 22.51 | -1.75% | -0.40 | 15,407 | 3,467 | 1.00 | 0.97 | 31.52 | 3,464,000,939.53 |
| 167 | 科恒股份 | 12.65 | -1.94% | -0.25 | 99,408 | 12,627 | 4.80 | 0.75 | -44.87 | 2,617,105,623.00 |
| 168 | 科思科技 | 223.53 | 0.33% | 0.73 | 12,567 | 27,795 | 7.56 | 1.02 | 50.83 | 3,717,606,559.62 |
| 169 | 科安达 | 20.55 | -1.58% | -0.33 | 5,888 | 1,215 | 1.34 | 1.28 | 26.01 | 905,844,000.00 |
| 170 | 科士达 | 13.26 | -0.90% | -0.12 | 41,675 | 5,535 | 0.72 | 0.79 | 24.11 | 7,723,225,924.44 |
| 171 | 科创新源 | 25.31 | -3.18% | -0.83 | 18,895 | 4,820 | 2.24 | 0.84 | 115.05 | 2,137,382,423.40 |
| 172 | 科信技术 | 17.14 | -0.58% | -0.10 | 80,099 | 13,650 | 3.85 | 0.59 | -122.43 | 3,565,120,000.00 |
| 173 | 禾望电气 | 15.90 | -5.47% | -0.92 | 207,522 | 33,204 | 4.87 | 0.75 | 26.50 | 6,779,800,831.20 |
| 174 | 福能东方 | 7.28 | -1.09% | -0.08 | 59,711 | 4,390 | 1.02 | 0.61 | -30.82 | 4,267,394,061.84 |
| 175 | 祥鑫科技 | 36.50 | -0.84% | -0.31 | 19,618 | 7,211 | 2.36 | 0.79 | 35.62 | 3,036,800,000.00 |
