网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151精艺股份7.77-1.89%-0.1534,8622,7131.390.5858.951,947,286,320.00
152粤高速A6.870.44%0.0342,5702,9250.331.8228.638,950,995,368.58
153粤电力A3.85-1.03%-0.0476,7252,9540.301.5114.599,832,563,891.15
154粤泰股份2.810.72%0.0283,1072,3300.840.5222.422,776,857,601.12
155粤水电3.180.32%0.0173,0632,3110.610.8213.153,823,193,344.44
156粤宏远A3.340.91%0.03579,13419,4539.081.38-26.382,130,410,045.46
157粤传媒4.971.43%0.0755,5542,7440.491.0426.355,638,129,907.69
158第一创业10.422.16%0.22846,68287,0712.420.8653.1636,495,008,000.00
159立讯精密52.003.63%1.82644,944329,3310.920.9851.49363,832,936,532.00
160穗恒运A10.15-1.93%-0.20127,11512,9681.861.338.366,953,590,623.00
161稳健医疗136.95-2.07%-2.9020,50328,1484.670.5494.456,009,387,501.15
162科顺股份21.242.71%0.5683,22717,3192.611.0218.966,782,118,869.52
163科达制造5.150.39%0.02133,5606,8420.850.49572.228,122,609,365.30
164科达利68.000.15%0.1011,6517,8750.550.9075.5614,280,000,000.00
165科翔股份56.02-4.14%-2.4276,73943,96218.770.8270.032,290,469,852.90
166科瑞技术22.51-1.75%-0.4015,4073,4671.000.9731.523,464,000,939.53
167科恒股份12.65-1.94%-0.2599,40812,6274.800.75-44.872,617,105,623.00
168科思科技223.530.33%0.7312,56727,7957.561.0250.833,717,606,559.62
169科安达20.55-1.58%-0.335,8881,2151.341.2826.01905,844,000.00
170科士达13.26-0.90%-0.1241,6755,5350.720.7924.117,723,225,924.44
171科创新源25.31-3.18%-0.8318,8954,8202.240.84115.052,137,382,423.40
172科信技术17.14-0.58%-0.1080,09913,6503.850.59-122.433,565,120,000.00
173禾望电气15.90-5.47%-0.92207,52233,2044.870.7526.506,779,800,831.20
174福能东方7.28-1.09%-0.0859,7114,3901.020.61-30.824,267,394,061.84
175祥鑫科技36.50-0.84%-0.3119,6187,2112.360.7935.623,036,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020