网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.1

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151绿色动力9.12-1.94%-0.1853,5884,8922.100.8421.212,331,533,380.80
152绿景控股5.90-0.67%-0.045,6053300.310.72-74.871,081,762,681.30
153维力医疗14.042.11%0.2918,9692,6370.732.1122.293,650,400,000.00
154维业股份9.17-0.76%-0.0718,9701,7340.910.7041.681,906,641,989.00
155纳思达24.790.85%0.2112,5953,1100.120.8458.3026,360,446,475.21
156红墙股份10.290.00%0.003,7003790.180.7714.702,126,386,125.78
157紫晶存储28.670.84%0.2415,3884,3661.411.1520.053,134,034,702.27
158索菲亚30.97-1.21%-0.3850,31815,7010.550.7623.6428,256,100,076.86
159精艺股份6.69-0.74%-0.0510,7687170.430.8350.761,676,621,040.00
160粤高速A7.140.42%0.0325,7271,8270.201.2917.009,302,781,212.76
161粤电力A3.83-1.29%-0.0551,9861,9930.200.6211.529,781,485,637.17
162粤泰股份2.195.29%0.111,433,93030,55714.511.3822.422,164,170,158.88
163粤水电3.45-2.54%-0.09226,0037,8261.881.2415.744,147,804,100.10
164粤宏远A2.87-0.35%-0.0132,6389370.510.63-15.691,830,621,805.53
165粤传媒4.400.00%0.0039,1841,7300.350.9816.304,991,503,338.80
166第一创业6.860.00%0.00230,31615,6920.560.5232.6728,348,264,000.00
167立高食品114.082.59%2.8828,60032,0727.920.360.004,122,100,895.84
168立讯精密35.11-0.43%-0.15485,326168,4340.691.0634.76247,013,819,710.26
169穗恒运A8.32-1.65%-0.1440,3583,3430.590.827.315,699,889,062.40
170稳健医疗143.16-1.32%-1.9115,46122,2433.271.6014.616,769,191,183.36
171科顺股份28.920.52%0.1531,9919,1540.530.8925.8217,499,856,305.24
172科达制造10.510.57%0.06266,56127,8851.690.961,167.7816,576,431,928.02
173科达利71.91-1.06%-0.777,7905,6040.370.6385.6115,101,100,000.00
174科翔股份38.34-2.81%-1.1126,72410,2066.541.1148.491,567,593,969.30
175科瑞技术20.800.00%0.0014,8373,0980.960.8329.133,200,853,822.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021