网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151冠昊生物17.17-2.94%-0.5235,5816,1571.340.7663.594,552,723,386.17
152冠豪高新4.45-1.77%-0.08139,7866,2790.950.6326.996,516,446,624.60
153冰川网络17.99-2.07%-0.3812,4282,2530.820.79-105.822,713,411,911.00
154凌霄泵业22.501.08%0.2411,8352,6580.330.8016.848,000,949,217.50
155凯中精密11.18-3.70%-0.4332,8223,6821.141.05-1,118.003,209,652,526.86
156凯撒文化7.46-1.32%-0.10428,98132,2684.480.9732.437,136,721,392.36
157凯普生物28.14-2.63%-0.7652,59114,9421.800.5310.918,231,692,305.06
158分众传媒6.91-2.26%-0.161,493,391104,2891.031.4016.0399,795,600,106.66
159创世纪14.10-1.67%-0.24463,13564,2503.241.19-42.7320,142,990,238.80
160创益通33.88-4.99%-1.7821,0807,2029.370.5043.44762,300,000.00
161利元亨304.74-0.37%-1.137,24721,7604.031.17143.075,476,476,445.20
162利和兴27.240.22%0.0622,2416,0906.690.73227.00905,629,375.44
163利扬芯片45.61-4.98%-2.3943,25820,0575.061.2160.013,901,807,792.00
164力合微64.590.95%0.6132,09221,0275.720.95165.623,624,769,291.53
165力合科创12.04-4.06%-0.51290,59635,6935.300.5721.736,603,256,055.76
166劲嘉股份13.62-6.39%-0.93837,906116,2645.800.9020.3319,663,958,054.76
167劲拓股份22.36-4.03%-0.9433,5367,6331.381.0345.635,425,112,888.00
168勤上股份1.78-2.20%-0.04159,2152,8641.591.09-9.511,783,203,506.94
169北鼎股份19.08-3.15%-0.629,2811,7980.900.6140.801,976,001,120.00
170华侨城A6.272.62%0.16792,37949,8841.122.004.6744,289,032,600.01
171华利集团82.37-4.82%-4.1717,35514,4842.081.9346.026,885,398,907.00
172华发股份5.360.00%0.00186,48210,0790.881.534.0911,331,039,281.76
173华大基因90.10-1.73%-1.5929,47226,6671.110.4746.9723,889,152,923.20
174华帝股份6.05-0.17%-0.0194,1455,7201.111.3712.735,128,304,388.90
175华控赛格3.34-0.89%-0.03234,4447,9832.330.87-25.153,362,282,689.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021