网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华控赛格3.130.64%0.0288,5892,7790.881.823,912.503,150,881,682.32
152华测检测25.43-0.59%-0.1579,95320,4540.480.7382.1642,328,761,757.02
153华润三九27.170.11%0.0355,01615,0160.561.2815.5326,583,040,240.90
154华特气体65.48-0.58%-0.388,4875,6082.980.9545.791,866,180,000.00
155华盛昌49.29-1.77%-0.899,5474,7262.861.4517.421,643,003,286.00
156华立股份11.064.54%0.4824,5132,6821.335.6739.502,036,498,449.02
157华联控股4.22-1.40%-0.0670,2082,9900.470.908.426,262,201,585.50
158华金资本12.07-0.25%-0.0322,6992,7590.660.7722.594,146,645,434.22
159华铁股份6.10-2.40%-0.15138,0998,5500.870.7026.719,733,640,655.60
160华锋股份13.8610.00%1.2645,3946,1443.821.87-356.301,648,525,503.24
161华阳国际22.25-3.51%-0.8123,7285,3582.321.2827.812,276,219,500.00
162华阳集团28.80-3.68%-1.10164,82248,4013.511.80138.7313,539,443,702.40
163华鹏飞7.660.92%0.07386,18329,9548.650.62-6.723,417,978,818.44
164协创数据36.15-4.04%-1.5239,53614,5687.661.1948.851,866,765,972.90
165卓翼科技6.22-0.64%-0.04113,6567,1161.971.39164.253,587,504,448.88
166南兴股份17.04-2.63%-0.4628,1454,8651.051.1218.164,549,969,185.84
167南华仪器16.35-2.33%-0.3914,7012,4321.071.3513.262,240,086,947.60
168南山控股3.47-1.14%-0.0472,6132,5520.640.6853.303,949,095,012.69
169南方传媒8.94-1.00%-0.0918,3641,6580.200.8412.428,009,136,500.04
170南方航空6.28-0.79%-0.05536,11134,1740.660.88-9.5250,940,348,306.68
171南洋股份19.75-2.32%-0.4743,4218,6700.380.55107.8122,613,659,643.75
172南玻A7.11-4.44%-0.33738,91653,5653.770.6830.9113,945,006,864.17
173南风股份6.86-3.11%-0.2258,6254,0611.220.7545.733,292,756,082.28
174博士眼镜18.22-0.11%-0.0249,2668,9792.900.9354.853,096,142,000.10
175博敏电子13.65-0.22%-0.0344,9276,1621.130.7024.825,414,408,672.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020