网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151凯中精密8.78-1.90%-0.1712,0981,0620.422.35-877.002,517,768,574.29
152朝阳科技22.120.45%0.104,8041,0662.001.4559.78530,880,000.00
153地铁设计18.370.82%0.155,7681,0680.962.7320.191,106,000,679.52
154京基智农17.67-1.51%-0.276,1291,0830.120.846.459,271,799,510.00
155ST星源2.190.00%0.0049,8741,0910.471.00-14.252,306,322,807.56
156德美化工8.96-0.89%-0.0812,3031,1100.261.2030.564,249,365,598.92
157路畅科技21.35-3.48%-0.775,1611,1140.431.0021.982,562,000,000.00
158浩洋股份65.56-0.71%-0.471,6981,1140.801.08110.521,385,930,680.00
159大悦城3.23-2.71%-0.0934,2141,1160.181.17-40.386,107,145,319.95
160贝仕达克21.10-3.12%-0.685,2801,1191.151.4918.92970,705,500.00
161证通电子6.83-0.44%-0.0316,3591,1200.320.71136.603,518,521,954.84
162汇金科技9.67-1.83%-0.1811,4831,1210.350.92138.293,176,085,198.00
163珠江股份3.03-1.62%-0.0536,9951,1250.431.62-11.652,585,985,990.69
164世纪鼎利4.20-0.71%-0.0326,7451,1270.500.75-35.002,263,601,222.40
165洪兴股份23.35-3.11%-0.754,7901,1292.041.9913.50548,409,775.00
166中装建设4.99-0.60%-0.0322,5731,1290.321.4216.133,497,794,175.00
167依顿电子6.61-1.49%-0.1017,0251,1320.171.0738.886,599,705,658.71
168盐田港5.11-1.16%-0.0622,4701,1530.101.8025.2011,515,708,144.64
169联泰环保6.900.29%0.0216,9251,1540.372.7813.473,090,178,768.47
170中新赛克29.520.82%0.243,9611,1610.321.27164.333,704,154,316.80
171佳云科技3.81-0.78%-0.0330,6341,1670.510.81-7.222,303,183,230.00
172ST雪莱1.71-2.29%-0.0468,7581,1680.902.0156.671,282,771,667.30
173深振业A4.08-1.69%-0.0728,6751,1750.210.835.325,507,979,787.68
174天安新材6.90-2.40%-0.1716,9621,1770.831.6420.541,416,928,800.00
175理邦仪器10.77-1.19%-0.1310,8631,1780.181.4023.316,270,961,499.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021