网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151生益科技26.851.32%0.3535,8899,5940.151.2435.8761,599,936,669.90
152宜安科技10.46-1.32%-0.1435,8813,7820.491.0868.387,242,543,564.00
153科恒股份13.05-2.61%-0.3535,6674,6941.712.44-46.262,697,791,092.80
154佛塑科技4.701.29%0.0635,1541,6320.332.32-351.884,527,540,440.28
155丝路视觉22.492.55%0.5634,7697,8843.037.0542.792,559,128,040.00
156贤丰控股2.76-1.08%-0.0334,5649530.531.85-16.861,757,038,080.00
157东阳光5.53-1.43%-0.0834,5121,9150.142.4332.3413,597,862,201.21
158兆日科技11.53-0.95%-0.1134,4253,9821.011.421,916.673,864,000,000.00
159联建光电5.17-1.34%-0.0734,3401,7880.631.16-1.982,693,588,194.78
160全志科技37.55-0.92%-0.3533,54712,6381.002.7278.5212,460,719,431.33
161文灿股份32.12-3.40%-1.1333,31010,8783.452.4572.802,997,883,851.72
162达安基因33.430.00%0.0032,87910,9980.371.3618.8829,270,621,304.90
163奥飞娱乐7.340.82%0.0632,7362,3890.231.10-214.339,947,979,318.25
164普邦股份2.21-0.45%-0.0132,6067210.182.30-3.543,968,917,898.92
165宏昌电子6.05-1.14%-0.0732,0011,9360.510.8233.613,717,190,785.00
166赛为智能7.16-0.97%-0.0731,5272,2680.391.89-11.955,476,942,364.76
167塔牌集团13.76-0.65%-0.0931,3214,3290.261.257.9116,429,549,720.48
168长亮科技20.69-2.17%-0.4631,2316,5310.422.1263.0414,634,623,997.84
169德赛西威73.02-5.40%-4.1731,21223,0412.483.5486.058,959,650,000.00
170冠豪高新3.680.82%0.0331,1761,1370.242.1326.794,665,727,675.81
171翔丰华69.57-2.01%-1.4331,12321,94412.983.8684.791,656,158,042.44
172海王生物4.06-0.25%-0.0130,7621,2500.121.77135.4510,656,049,190.85
173惠伦晶体15.160.60%0.0930,2934,6081.281.35-19.813,573,807,459.60
174聚飞光电6.02-0.50%-0.0330,1861,8220.240.9826.227,579,687,200.57
175金银河29.663.96%1.1330,1058,9944.024.13369.122,213,548,130.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020