网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176科创新源24.70-1.67%-0.4213,5763,3781.610.54112.272,085,869,058.00
177神州数码24.60-1.28%-0.32163,78140,1802.490.6327.3116,154,138,776.80
178开立医疗24.533.72%0.8891,29722,2502.281.78154.679,812,245,300.00
179赛意信息24.500.45%0.1123,7195,7931.101.0142.535,303,901,487.50
180星源材质24.432.78%0.66172,20241,4903.891.28488.6010,816,954,552.88
181凌霄泵业24.40-1.65%-0.4125,6626,2681.020.6916.336,159,951,239.20
182侨银环保24.370.00%0.008,6702,1102.121.1430.09996,489,300.00
183瀚蓝环境24.330.33%0.0837,5989,1340.491.1219.7818,643,203,557.94
184金太阳24.295.70%1.3147,45811,3465.322.3028.582,166,668,000.00
185胜宏科技24.01-0.41%-0.1076,52118,4400.990.9235.3118,511,928,611.05
186燕塘乳业23.990.33%0.0813,7133,3060.871.6734.273,774,826,500.00
187京基智农23.94-3.86%-0.9660,64014,6571.510.5410.069,635,652,040.14
188海目星23.880.04%0.0118,6534,4264.100.8138.521,086,625,323.24
189路畅科技23.8610.00%2.1758,67713,5204.891.62-8.942,863,200,000.00
190实丰文化23.84-5.88%-1.4958,74813,9595.190.57-76.902,699,880,000.00
191招商积余23.832.10%0.4978,17518,4841.171.0946.7015,893,690,543.28
192惠云钛业23.800.13%0.03242,42358,78225.560.9372.122,257,355,553.60
193招商证券23.71-2.67%-0.65693,182165,0730.930.9420.26175,975,744,999.12
194皮阿诺23.690.68%0.169,5032,2340.610.4921.153,680,040,135.00
195香山股份23.54-1.51%-0.3630,1617,1012.730.61-53.502,605,171,800.00
196欣锐科技23.30-7.87%-1.9978,60318,69712.240.83-21.181,496,291,399.50
197电声股份23.280.65%0.1545,85310,6663.580.5256.782,980,538,400.00
198四方精创23.15-2.16%-0.5176,04717,7062.710.7160.306,504,804,023.25
199智动力23.030.26%0.0656,59613,0362.801.6436.764,653,883,976.00
200科瑞技术22.96-0.74%-0.1710,3102,3700.670.8232.153,533,250,180.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020