网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176雄塑科技14.155.75%0.77127,64017,7774.201.7519.934,301,600,000.00
177佳云科技4.63-2.32%-0.11127,0715,9292.140.96-395.732,752,311,361.74
178理邦仪器16.65-1.01%-0.17127,02921,0322.181.3714.799,685,668,735.90
179天赐材料105.111.36%1.41125,918133,1942.320.69129.7757,090,653,008.79
180国信证券13.24-0.75%-0.10125,78716,6930.150.5317.89108,568,000,000.00
181瑞丰光电6.290.32%0.02124,7767,8162.331.13-28.533,363,545,817.27
182佳都科技7.39-1.07%-0.08124,4929,2230.720.9983.6012,782,725,369.83
183惠云钛业18.22-1.51%-0.28124,21522,75413.100.6255.211,728,110,007.84
184华铁股份5.540.36%0.02123,6956,8410.780.6124.268,840,060,529.84
185白云机场13.06-0.68%-0.09123,61716,1980.600.62217.6727,025,325,912.84
186富满电子45.654.18%1.83122,92455,2507.801.3891.307,196,985,672.25
187中炬高新65.80-1.14%-0.76122,46180,6661.541.0462.3952,418,727,365.20
188华控赛格2.890.00%0.00119,6163,4191.190.753,612.502,909,280,530.96
189超频三10.491.55%0.16118,79512,5823.421.03599.433,644,730,180.87
190盛路通信6.45-0.46%-0.03118,5737,6191.320.62-7.875,803,551,646.05
191航新科技16.66-5.56%-0.98118,31519,8834.930.77110.993,996,127,409.40
192塔牌集团12.28-0.97%-0.12117,53014,4750.990.707.0514,641,137,196.48
193佛山照明6.53-0.15%-0.01116,2297,5061.080.6930.157,010,025,328.10
194朗科智能15.201.33%0.20115,85317,7875.660.7823.033,111,195,432.00
195*ST兆新1.220.83%0.01115,8361,4160.830.48-7.181,703,613,821.84
196*ST同洲1.020.99%0.01114,5911,1551.541.21-3.26760,878,887.88
197巨轮智能1.900.00%0.00114,5622,1710.520.78-71.434,178,851,773.00
198国民技术7.660.52%0.04113,0878,6502.030.8523.944,271,330,900.00
199世纪鼎利5.750.52%0.03112,9146,4802.100.75-6.323,098,977,864.00
200飞亚达12.631.36%0.17112,79314,0033.161.1721.614,510,133,607.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021