网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201开立医疗22.62-2.75%-0.6435,6918,1010.893.12142.509,040,226,000.00
202爱司凯22.550.62%0.144,0819210.280.83-235.283,255,840,000.00
203招商证券22.545.33%1.14655,547146,0870.883.4019.26167,291,998,830.88
204航新科技22.52-0.44%-0.10184,75241,5887.661.38149.975,399,329,410.90
205智动力22.414.72%1.0128,1156,2081.391.1735.754,526,574,080.00
206明阳电路22.400.49%0.1124,6105,4833.470.6344.001,575,288,000.00
207鹏辉能源22.390.09%0.02149,20233,4403.560.59-1,122.509,395,922,753.70
208实丰文化22.152.26%0.49113,53023,43110.025.05-71.392,506,222,500.00
209日丰股份22.130.05%0.014,4419830.840.6238.161,166,238,762.11
210华阳国际21.800.32%0.0722,2964,8552.161.8727.232,228,137,560.00
211和胜股份21.720.60%0.13103,82722,5775.701.09136.193,968,607,252.50
212飞荣达21.38-0.93%-0.2019,4104,1560.381.0628.5210,774,117,374.78
213宇瞳光学21.20-0.09%-0.025,8581,2420.540.8632.122,319,256,234.80
214易尚展示21.20-0.56%-0.1221,9164,6581.492.07101.973,108,392,409.66
215深桑达A21.10-2.68%-0.5811,1362,3770.270.5669.138,727,104,603.80
216地铁设计21.040.67%0.1424,0155,0645.971.6131.89842,210,500.00
217宏川智慧20.96-0.38%-0.0825,4925,3221.420.5947.613,764,136,821.90
218中顺洁柔20.720.49%0.1091,33718,8300.700.9332.0026,851,219,167.92
219长亮科技20.681.67%0.34113,57023,3681.601.5162.9114,606,371,827.96
220深科技20.682.12%0.43165,20934,2421.122.1757.9230,455,068,814.10
221通宇通讯20.67-0.63%-0.1310,7142,2180.310.95-689.336,986,535,336.00
222佳禾智能20.650.34%0.079,7282,0020.950.5859.312,109,081,600.00
223天融信20.611.93%0.3968,13713,8830.591.62112.4523,586,905,755.00
224雄帝科技20.580.10%0.024,0908390.300.7098.332,790,993,112.50
225星徽精密20.581.53%0.3125,5115,2130.800.7227.846,504,127,321.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020