网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:9.45

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201科顺股份10.994.07%0.43114,89112,4831.042.0326.1412,132,213,771.96
202科陆电子8.60-3.48%-0.31451,41639,5373.190.93-18.0512,042,833,858.28
203科达制造19.39-1.07%-0.21260,18550,4311.591.1521.3331,745,418,561.78
204科达利147.000.41%0.6013,67619,9390.580.9154.8434,411,502,097.00
205科翔股份16.343.68%0.58126,01820,2917.252.1837.462,839,614,437.40
206科瑞技术21.2110.01%1.93226,95646,3955.536.29280.568,712,265,625.70
207科恒股份15.710.45%0.0726,0624,0831.240.90120.923,287,675,046.48
208科思科技54.73-1.10%-0.619,4315,1761.450.7834.913,551,994,143.28
209科安达17.910.06%0.014,7238470.801.2720.841,062,569,208.24
210科士达33.12-2.82%-0.9670,86123,4341.211.0157.0019,255,644,725.64
211科创新源22.91-1.42%-0.3330,8887,1252.471.03-76.702,860,789,742.07
212科信技术37.250.73%0.27133,77150,6756.430.90-53.997,748,000,000.00
213秋田微43.716.61%2.7161,37326,4219.312.1527.662,880,139,320.00
214禾望电气37.730.88%0.33113,35642,2512.581.8259.0616,615,456,263.00
215禾信仪器41.682.81%1.1417,2747,18811.472.0134.73627,509,072.00
216福能东方5.550.18%0.0133,7531,8840.480.77-12.393,932,254,181.85
217祥鑫科技55.102.63%1.4197,95554,2499.832.09125.265,490,407,321.60
218神州数码19.970.00%0.0072,71614,5311.100.5247.7213,227,660,262.66
219神州信息11.471.15%0.1351,0205,8340.521.0030.4811,282,508,088.11
220硕贝德11.643.37%0.38174,28420,1643.731.56129.225,416,630,946.01
221睿智医药11.072.60%0.2818,1101,9880.361.14-13.945,532,530,194.44
222省广集团4.611.99%0.09200,1839,2131.161.7343.417,957,634,171.13
223盛路通信8.291.10%0.09140,73911,6301.560.86-39.487,492,486,116.36
224盛讯达73.641.04%0.7613,0109,3951.381.0840.066,904,859,729.04
225盛视科技30.31-1.27%-0.3925,2017,7613.911.0248.111,953,694,701.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式