科恒股份(300340) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 德方纳米 | 639.74 | 0.96% | 6.10 | 19,397 | 124,390 | 3.54 | 0.73 | 511.79 | 35,098,685,124.16 |
| 2 | 迈瑞医疗 | 359.98 | -2.18% | -8.02 | 33,993 | 122,540 | 0.28 | 0.65 | 54.99 | 437,624,541,934.68 |
| 3 | 惠泰医疗 | 346.64 | -1.54% | -5.41 | 1,164 | 4,033 | 0.81 | 0.54 | 86.23 | 4,969,500,368.00 |
| 4 | 比亚迪 | 321.74 | 0.86% | 2.73 | 219,068 | 702,437 | 1.21 | 0.79 | 243.74 | 583,360,582,167.70 |
| 5 | 中望软件 | 304.32 | -11.49% | -39.51 | 21,853 | 67,180 | 15.50 | 3.46 | 175.91 | 4,291,731,229.44 |
| 6 | 奥普特 | 274.67 | -5.68% | -16.54 | 6,902 | 19,207 | 3.72 | 1.31 | 41.68 | 5,091,934,637.24 |
| 7 | 利元亨 | 268.00 | 0.91% | 2.42 | 7,896 | 20,797 | 4.39 | 0.98 | 198.52 | 4,816,222,640.00 |
| 8 | 明微电子 | 216.00 | -4.15% | -9.36 | 14,093 | 30,786 | 7.98 | 0.91 | 24.05 | 3,815,078,400.00 |
| 9 | 深信服 | 204.78 | -1.77% | -3.68 | 15,128 | 31,153 | 0.37 | 0.59 | 102.39 | 83,864,501,121.84 |
| 10 | 东鹏饮料 | 184.31 | 0.56% | 1.02 | 11,160 | 20,290 | 2.79 | 0.71 | 81.55 | 7,374,243,100.00 |
| 11 | 嘉元科技 | 181.31 | 4.56% | 7.91 | 47,836 | 85,253 | 2.85 | 1.14 | 89.76 | 30,402,361,593.29 |
| 12 | 科达利 | 164.01 | 10.00% | 14.91 | 68,587 | 110,469 | 2.94 | 1.87 | 82.83 | 38,201,283,168.51 |
| 13 | 天赐材料 | 162.10 | 8.21% | 12.30 | 345,528 | 557,732 | 3.72 | 1.61 | 95.92 | 150,473,181,845.30 |
| 14 | 传音控股 | 159.27 | -1.85% | -3.01 | 29,377 | 46,935 | 0.75 | 0.92 | 35.24 | 62,635,423,897.98 |
| 15 | 新宙邦 | 152.00 | 5.78% | 8.30 | 120,249 | 182,352 | 2.93 | 1.39 | 62.04 | 62,440,522,776.00 |
| 16 | 信濠光电 | 144.31 | 9.38% | 12.38 | 35,185 | 49,589 | 17.59 | 1.89 | 39.54 | 2,886,200,000.00 |
| 17 | 财富趋势 | 141.26 | -3.88% | -5.70 | 4,387 | 6,268 | 2.19 | 1.47 | 30.31 | 2,828,696,750.04 |
| 18 | 捷佳伟创 | 138.60 | -0.30% | -0.42 | 84,867 | 118,982 | 2.45 | 1.50 | 61.88 | 48,089,152,881.00 |
| 19 | 立高食品 | 138.46 | -1.03% | -1.44 | 6,319 | 8,739 | 1.66 | 0.92 | 375.23 | 5,276,156,760.00 |
| 20 | 科思科技 | 135.95 | 8.57% | 10.73 | 12,184 | 15,939 | 2.63 | 2.68 | 25.27 | 6,296,531,591.30 |
| 21 | 坚朗五金 | 129.25 | -5.84% | -8.02 | 31,898 | 41,681 | 0.99 | 0.80 | 43.08 | 41,559,045,000.00 |
| 22 | 欧派家居 | 123.61 | -2.49% | -3.16 | 25,189 | 31,143 | 0.41 | 1.11 | 31.21 | 75,297,272,292.28 |
| 23 | 融捷股份 | 121.87 | -3.29% | -4.15 | 105,836 | 130,278 | 4.08 | 0.90 | 713.11 | 31,644,179,589.61 |
| 24 | 亿纬锂能 | 116.50 | 0.00% | 0.00 | 177,164 | 205,989 | 0.93 | 0.72 | 78.72 | 221,027,929,459.00 |
| 25 | 海天味业 | 116.25 | 0.03% | 0.03 | 46,298 | 53,586 | 0.11 | 0.71 | 65.31 | 489,711,979,762.50 |
