网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.21

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗419.130.27%1.1327,296114,3250.550.9279.96209,202,144,070.32
2奥普特347.351.48%5.051,9426,7331.140.48100.955,921,655,798.25
3深信服262.10-1.21%-3.2013,80436,4860.651.23203.1856,005,732,438.00
4惠泰医疗218.88-1.34%-2.971,3813,0061.011.00132.653,004,876,350.72
5比亚迪204.913.87%7.64289,928587,9761.601.18175.14371,531,102,418.05
6传音控股191.61-2.54%-5.0019,97838,6320.510.9562.8274,569,768,865.64
7海天味业171.70-0.58%-1.0026,66645,9640.080.8387.16556,384,098,813.60
8财富趋势171.311.44%2.432,3904,1131.440.8230.872,852,652,920.83
9稳健医疗163.39-1.11%-1.8411,35018,6902.590.95112.687,169,578,852.23
10康泰生物155.181.39%2.1343,93067,7370.641.08174.12105,727,678,931.92
11坚朗五金154.271.23%1.8713,52521,1300.421.2173.4649,603,975,800.00
12欧派家居150.00-1.01%-1.5316,30224,1730.271.0441.4490,229,785,300.00
13汇顶科技140.811.96%2.7018,51826,0690.411.0237.1563,834,607,280.33
14华大基因138.350.25%0.3527,78538,2101.110.9720.3434,770,966,903.45
15金域医学137.710.58%0.7929,26740,8490.640.8955.5363,276,034,228.67
16博硕科技132.89-1.71%-2.3136,47348,71418.240.7248.682,657,800,000.00
17视源股份130.262.29%2.929,43212,1860.141.1052.7586,824,764,703.56
18科思科技121.28-2.10%-2.609,44211,0845.683.6427.582,017,050,613.12
19德方纳米120.364.57%5.267,0218,4171.631.11162.655,187,429,100.08
20新产业117.131.35%1.564,1084,8181.001.0049.494,825,756,000.00
21深南电路112.962.68%2.9520,70123,2160.430.8433.4254,926,419,437.76
22捷佳伟创111.002.86%3.0921,02823,0811.131.0273.0320,691,255,810.00
23博杰股份103.580.96%0.987,0597,2821.810.7540.154,032,721,572.00
24顺丰控股103.50-1.39%-1.46129,159133,3720.280.9264.69471,538,785,429.00
25奥雅设计96.50-11.47%-12.5035,01134,76323.340.810.001,447,500,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021