网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.5 52周最低:9.45

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米384.80-1.02%-3.9818,41171,1861.150.8222.7461,857,748,628.00
2比亚迪315.211.05%3.28135,119426,5360.750.88250.17571,520,759,324.55
3迈瑞医疗299.29-2.24%-6.8630,95492,9880.261.3043.29362,871,584,810.26
4奥普特281.100.72%2.002,2986,3711.120.5976.355,774,657,539.20
5中望软件225.941.66%3.698,46219,2741.900.98134.4910,060,816,737.40
6利元亨215.402.18%4.606,96514,7892.040.9859.187,360,508,143.80
7惠泰医疗186.10-3.96%-7.673,5676,6610.801.5954.428,247,529,739.10
8德赛西威159.98-1.82%-2.9778,435125,8311.430.9796.3787,989,000,000.00
9东鹏饮料154.73-0.88%-1.373,6575,6560.480.8851.1711,761,027,300.00
10智立方149.00-5.28%-8.3111,42917,21011.170.600.001,525,117,959.00
11科达利147.833.81%5.4341,54561,3071.771.5351.5134,605,798,333.33
12捷佳伟创144.807.93%10.64154,260218,6034.440.7866.1250,290,844,787.20
13新益昌144.00-1.47%-2.1511,49516,6783.990.6053.934,149,006,480.00
14融捷股份129.602.93%3.6990,223117,3873.470.75104.9833,651,314,308.80
15明微电子116.27-4.52%-5.5022,80026,9826.610.6613.244,007,501,344.00
16欧派家居114.57-3.40%-4.0318,42721,2720.301.1926.1069,790,538,682.36
17铂科新材107.5014.97%14.0022,98623,2493.162.5895.857,817,091,582.50
18亿纬锂能104.958.72%8.42447,953466,6662.361.9271.39199,277,870,601.65
19深信服103.11-0.68%-0.7116,67017,1870.400.70-294.6042,686,834,005.83
20财富趋势96.62-1.18%-1.159,1828,8683.190.6823.452,784,270,037.10
21鹿山新材96.45-4.51%-4.5551,22248,37322.271.2258.812,218,639,350.00
22浩洋股份95.20-1.22%-1.183,7043,5481.760.7042.862,007,006,400.00
23深南电路93.02-0.43%-0.4018,99417,6850.390.6028.8945,367,160,186.84
24华特气体92.210.26%0.2412,68011,7113.630.5478.143,221,977,845.40
25海目星90.004.05%3.5065,68658,2465.121.55104.6511,535,232,500.00
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式