网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中兰环保36.09262.35%26.13159,31958,36767.740.00328.09848,824,204.59
2金三江29.0210.34%2.72190,33255,27265.951.080.00837,487,367.44
3中青宝20.0011.73%2.10958,091185,12836.590.94-39.225,236,454,200.00
4奇德新材34.795.49%1.8162,04721,70631.092.10-69.58694,241,025.31
5禾信仪器85.23-9.32%-8.7630,22626,46221.220.4359.191,214,201,495.25
6银禧科技9.42-1.15%-0.11838,80482,99318.961.8933.694,166,500,420.68
7九联科技13.56-4.98%-0.71140,32419,26816.511.2433.421,152,600,000.00
8兆新股份4.87-9.81%-0.532,170,448109,99115.541.07243.506,800,491,239.64
9天际股份48.56-4.73%-2.41606,819303,59215.091.6386.7119,528,528,653.52
10宏昌电子8.936.69%0.56923,84483,41015.044.2822.905,486,696,481.00
11伊戈尔14.984.46%0.64433,62962,59414.941.5820.524,347,431,905.04
12法本信息27.293.69%0.9780,09821,43714.561.1018.071,501,741,410.00
13国立科技12.7919.98%2.13232,16028,69714.513.91-8.702,046,655,800.00
14金银河56.46-14.65%-9.69107,62564,20714.411.11131.524,216,753,831.56
15欢乐家16.733.14%0.51118,91920,00114.071.85778.141,413,818,739.62
16金百泽30.50-3.33%-1.0534,94410,73213.810.7137.13771,815,676.00
17深水规院21.88-3.65%-0.8338,4448,57413.650.64246.95616,190,905.20
18拓日新能8.470.12%0.011,681,742145,77013.602.8645.9810,471,817,620.88
19国联水产4.315.12%0.211,226,14853,52913.523.32-25.503,908,861,037.65
20东旭蓝天4.00-5.88%-0.251,432,53259,10813.512.20-6.354,241,362,680.00
21金富科技11.445.44%0.5985,6059,82213.176.1224.34743,600,000.00
22东方锆业11.18-1.06%-0.12788,05591,34912.691.25-116.106,942,176,280.00
23天元股份14.329.98%1.30114,51216,23312.3010.0947.731,332,898,440.00
24深水海纳24.21-6.16%-1.5949,55112,34111.790.59-605.251,017,646,771.50
25惠云钛业21.19-6.16%-1.39271,86359,82611.781.2739.244,888,956,800.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021