网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1因赛集团59.03-1.94%-1.17142,87186,78251.876.4794.341,626,075,798.00
2惠云钛业22.683.89%0.85456,976102,74148.181.2368.732,151,127,056.96
3银禧科技9.204.90%0.431,673,974162,51237.856.6384.644,069,193,616.80
4翔丰华61.29-1.61%-1.0082,13249,77134.591.0074.521,455,490,771.74
5电声股份29.06-2.97%-0.89129,81337,90130.674.3964.581,230,109,800.00
6广哈通信21.80-1.71%-0.38180,95240,41527.040.67140.461,458,692,064.00
7杰美特57.09-3.81%-2.2673,77442,64824.311.1141.781,732,701,024.78
8胜蓝股份33.65-1.90%-0.6583,84628,33922.521.7347.391,252,789,500.00
9超频三17.052.10%0.35731,283123,05821.232.34852.505,872,061,994.15
10蒙泰高新55.77-3.93%-2.2847,05226,90620.670.6358.091,269,450,403.65
11稳健医疗162.883.89%6.1089,404147,46920.370.80112.337,147,199,972.16
12爱克股份44.52-6.12%-2.9073,44433,20219.861.0238.141,646,775,834.48
13正业科技11.727.13%0.78645,72174,82617.722.07-4.924,271,540,441.76
14欧陆通81.910.39%0.3242,31535,17617.631.1478.011,965,446,750.09
15若羽臣43.81-0.43%-0.1952,47622,93917.246.5046.121,333,138,300.00
16蓝盾股份7.42-3.64%-0.282,112,587160,20117.022.78-7.899,207,551,309.60
17贝仕达克51.57-7.08%-3.9343,63523,05016.361.2628.491,375,371,900.00
18英可瑞27.30-2.15%-0.60128,39335,35716.300.57-187.372,150,566,345.20
19久量股份21.37-5.61%-1.2765,01414,13716.255.0253.43854,800,000.00
20赢时胜13.0010.17%1.201,175,923151,24815.892.3490.099,620,222,040.00
21长方集团5.379.15%0.451,237,57565,76115.660.65-8.424,242,884,089.53
22迪森股份7.38-0.67%-0.05567,11743,84415.631.1983.772,678,578,490.70
23江龙船艇37.10-9.89%-4.07304,237118,74815.501.39224.587,281,665,341.30
24海川智能24.9620.00%4.1664,26615,23715.372.2356.731,043,497,728.00
25丝路视觉27.63-6.21%-1.83169,52748,01614.901.3856.883,142,609,233.12
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020