网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.1

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST康美1.865.08%0.09943,59516,9992.147.12-1.518,200,343,756.76
2国星光电9.317.88%0.68576,97753,7509.335.4256.945,758,022,443.39
3实益达6.0110.07%0.55252,38814,8584.375.157,512.503,470,804,172.54
4特一药业13.7510.00%1.2587,66111,7054.314.7344.352,798,370,423.75
5齐心集团11.52-5.57%-0.68146,70616,9622.004.4741.148,455,911,540.48
6小熊电器83.407.89%6.1038,71631,4585.083.8928.286,357,531,960.00
7科顺股份32.9512.34%3.62301,31096,5034.983.7619.3819,938,460,071.15
8铂科新材64.906.32%3.8611,4967,4522.873.7135.662,601,512,346.40
9丸美股份54.997.05%3.6247,52425,9616.173.6444.354,234,230,000.00
10银宝山新9.092.48%0.22692,53466,78818.173.34-24.573,465,471,600.00
11丽珠集团45.026.43%2.72167,19874,9972.783.2122.9727,098,661,609.16
12科士达12.963.27%0.41143,29718,7502.463.1024.927,548,492,306.24
13奥拓电子4.859.98%0.44171,0388,1492.822.9448.502,941,384,752.55
14惠泰医疗269.0110.37%25.284,14110,5663.022.88163.043,693,081,995.19
15超频三9.173.50%0.3192,7258,4872.672.86524.003,186,098,737.71
16德美化工10.546.14%0.61339,42035,1948.102.6136.294,418,692,927.12
17仙乐健康89.702.11%1.8511,40610,2913.142.5751.263,261,922,560.00
18丝路视觉17.506.97%1.1464,41810,9955.562.3932.812,028,176,045.00
19中兴通讯29.534.35%1.23765,059223,8991.982.3732.10113,924,742,708.92
20漫步者15.513.75%0.56149,04822,9991.682.3054.9013,790,049,570.00
21同益股份17.733.14%0.5428,2935,0001.872.28118.202,687,846,919.03
22汇川技术78.54-2.98%-2.41206,010160,8351.232.2774.09131,503,530,445.98
23盛弘股份30.135.91%1.6893,79328,3436.852.2745.944,123,300,412.77
24潮宏基5.079.98%0.46280,05114,1973.092.14-126.754,590,442,424.49
25传音控股175.8210.03%16.0253,79591,7581.382.1457.6568,424,699,973.68
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021