网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1信隆健康10.05-2.80%-0.29196,82219,8575.3211.6414.933,692,370,000.00
2洪涛股份2.724.21%0.11440,58211,5223.479.35-11.623,465,346,141.06
3可立克12.1910.02%1.1174,9728,8031.608.4555.845,713,870,227.13
4凯中精密9.643.88%0.3625,9852,4340.908.4424.742,770,406,698.05
5四会富仕49.593.33%1.6016,4348,2574.617.2626.311,760,193,469.55
6中新赛克31.14-2.90%-0.939,2742,8850.746.4457.673,899,505,254.40
7顺络电子32.080.06%0.02131,10940,5931.616.4232.5825,745,745,043.22
8鼎通科技46.5012.84%5.298,6733,9384.106.3025.97989,491,000.00
9利和兴24.405.63%1.3026,7346,4738.016.08116.24811,542,329.46
10金太阳20.726.04%1.1835,6727,3213.916.0653.151,885,474,347.00
11亚钾国际20.096.63%1.25106,16020,5922.605.6027.298,089,272,750.00
12ST星源2.21-3.07%-0.07142,0553,1501.335.48-14.382,327,481,732.40
13勤上股份1.964.81%0.09372,2077,3013.715.24-364.811,973,545,454.31
14贝仕达克23.34-3.99%-0.977,0921,6721.545.2116.571,073,756,700.00
15宇顺电子9.824.58%0.4334,2293,3091.225.17-91.632,760,499,270.05
16ST摩登2.68-3.60%-0.10254,7766,8624.274.80-39.351,598,102,765.36
17锐明技术35.66-4.75%-1.7812,8164,6151.394.6444.023,285,355,800.00
18格力地产7.29-6.42%-0.50401,89429,5502.064.6222.7514,157,320,602.88
19同兴达27.01-8.50%-2.5178,21621,5503.354.5914.386,281,554,868.01
20怡合达91.495.81%5.025,9305,3311.724.42435.573,092,187,164.13
21信维通信21.28-4.83%-1.08141,31330,3941.454.3825.1120,570,509,243.88
22广和通50.165.64%2.6881,10140,6631.974.3746.2620,605,709,024.04
23高澜股份13.764.40%0.5894,08213,1013.384.3354.923,813,572,992.10
24广田集团2.542.83%0.07162,6944,2101.064.26-5.103,906,249,936.00
25深信服232.57-3.85%-9.3111,99127,9680.294.26116.0395,036,605,773.68
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021