网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欣天科技21.8915.94%3.01312,64768,95116.6922.01294.894,101,552,000.00
2易天股份53.958.16%4.0748,78427,83225.117.2046.501,045,357,200.00
3久量股份22.053.18%0.6869,69515,50817.396.7255.15882,400,000.00
4若羽臣41.54-5.18%-2.2741,57717,99313.566.3943.791,265,888,000.00
5因赛集团61.494.17%2.46112,09168,60640.696.3598.271,693,840,434.00
6福能东方8.731.63%0.14420,63537,5357.165.66-33.585,117,355,791.19
7燕塘乳业22.38-8.84%-2.1733,6007,7292.135.3829.813,518,346,000.00
8海川智能29.9519.99%4.99129,88937,71429.245.3068.071,252,113,660.00
9广汽集团13.553.83%0.50909,335123,7571.495.1533.9382,567,513,762.79
10飞荣达21.88-11.09%-2.73120,55627,0582.525.1422.1210,458,394,778.70
11奥特迅14.668.35%1.13132,03719,0465.964.761,874.363,225,133,988.00
12澄天伟业42.90-2.46%-1.0819,9698,9512.944.6972.742,913,800,000.00
13银禧科技8.28-10.00%-0.92943,89882,09921.304.6676.363,671,120,328.20
14金银河24.65-11.43%-3.1881,59322,52910.904.572,372.121,842,383,008.37
15*ST融捷21.742.11%0.4588,00519,2623.394.53-19.125,686,448,945.70
16香山股份22.46-6.61%-1.5931,5307,5302.854.46-38.622,479,008,000.00
17海信家电14.736.35%0.88316,21246,0333.494.3914.8413,256,825,413.78
18索菲亚28.14-6.70%-2.02257,55273,1482.824.0924.9225,637,598,067.80
19ST人乐4.24-4.93%-0.2227,5221,1810.633.94-28.651,865,600,000.00
20胜蓝股份40.3820.00%6.73149,02856,34940.013.8456.871,503,347,400.00
21电声股份27.83-4.23%-1.2390,14425,74721.263.8161.691,175,080,800.00
22劲拓股份15.731.68%0.26203,12133,0618.343.6532.273,835,913,898.00
23蓝盾股份8.007.82%0.582,177,846173,96717.433.55-8.569,989,324,534.00
24英唐智控11.136.20%0.651,728,701186,87616.123.51-101.2711,978,695,971.20
25日丰股份22.074.25%0.9027,6856,1145.253.5138.051,163,076,795.29
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020