网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:9.45

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行34.27-0.26%-0.09251,59186,0740.120.767.18706,953,925,581.83
2比亚迪313.73-0.41%-1.2958,342182,1720.320.63248.97568,782,913,613.50
3中国平安41.590.31%0.13236,30297,8590.221.097.69450,422,189,826.84
4迈瑞医疗306.491.42%4.2813,42540,8950.110.8944.33371,601,162,847.06
5海天味业79.460.33%0.2622,95318,0990.050.6756.31367,926,402,687.80
6美的集团52.82-0.19%-0.1091,72648,4210.130.8412.28366,599,493,831.16
7立讯精密37.13-2.70%-1.03626,544235,8710.881.4834.66262,799,510,223.84
8顺丰控股49.800.63%0.3165,69732,6460.130.7836.64243,927,934,246.59
9平安银行12.34-0.08%-0.01532,42365,4100.271.196.60239,467,103,734.02
10中信证券20.06-0.55%-0.11504,914101,1180.441.2511.60228,015,667,900.70
11工业富联9.66-1.53%-0.15166,67116,1920.081.049.46191,011,048,622.85
12保利发展15.471.24%0.19328,17550,4070.270.926.76185,182,759,676.46
13亿纬锂能96.79-1.82%-1.79100,84598,7490.530.7365.93184,030,597,605.64
14格力电器30.81-0.06%-0.02126,00638,8520.220.807.44173,503,610,880.21
15汇川技术62.37-1.00%-0.6365,04940,7700.250.9649.48164,511,545,923.60
16万科A16.280.00%0.00282,74045,8800.291.038.34158,309,919,557.24
17温氏股份22.03-0.77%-0.17111,54024,6120.170.57-7.90144,213,572,713.33
18广汽集团14.98-2.22%-0.34252,39837,9460.351.1119.19108,730,643,249.34
19天赐材料56.18-0.04%-0.02430,456245,0292.241.7716.56107,522,547,846.36
20招商蛇口13.522.19%0.29181,89924,2510.231.3512.06104,555,216,438.82
21招商证券13.85-0.14%-0.02109,04215,0690.151.2112.37102,794,773,017.20
22中兴通讯25.18-0.40%-0.10101,48625,5560.260.4717.1298,005,466,987.96
23海大集团58.94-0.46%-0.2718,22410,7330.110.6590.6597,875,609,714.12
24广发证券16.33-0.06%-0.01479,41977,9260.811.4312.9496,543,643,777.84
25德赛西威164.131.16%1.8870,169113,9521.271.7798.8690,255,000,000.00
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式