网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.06-2.17%-0.0923,4239610.200.644,511.114,866,620,832.92
2金银河25.11-9.77%-2.7274,39020,7369.964.742,414.421,875,242,697.21
3奥特迅14.698.57%1.16122,12917,6045.535.021,884.623,242,781,780.00
4华控赛格3.12-0.95%-0.0331,5249880.310.331,560.003,140,814,967.68
5银之杰23.02-2.95%-0.70147,14734,3682.080.441,179.4916,252,732,305.00
6建艺集团16.80-0.06%-0.0110,2451,7240.741.39840.002,319,072,000.00
7超频三16.03-5.98%-1.02361,36658,41210.491.64801.505,520,771,481.89
8光华科技13.520.90%0.1231,8864,3110.850.67786.055,059,962,278.80
9中潜股份59.90-1.22%-0.749,0735,4850.441.09646.1712,234,513,183.20
10微芯生物46.31-0.22%-0.1015,5037,2290.610.57634.5211,597,245,955.04
11达志科技37.94-0.55%-0.211,5806000.100.22542.005,999,810,733.00
12星源材质25.49-1.20%-0.31170,51143,9893.851.09509.8011,286,294,373.84
13南山控股3.81-2.31%-0.0945,2591,7410.400.30494.814,336,038,039.87
14深华发A10.21-3.22%-0.349,9611,0350.550.38477.101,849,698,642.11
15兆日科技12.261.24%0.15236,32029,4537.001.49453.514,129,440,000.00
16大为股份16.40-0.06%-0.0113,9412,2840.681.32449.323,378,400,000.00
17华锋股份11.56-0.43%-0.055,7646680.480.61446.331,374,960,665.04
18天安新材8.01-0.74%-0.065,7194610.280.55445.001,644,869,520.00
19汇金科技23.19-6.90%-1.7297,65223,1573.870.94414.855,852,941,492.50
20深天地A16.59-0.36%-0.064,3887250.320.34401.692,301,966,021.60
21铭普光磁16.44-1.26%-0.2112,3872,0440.590.80366.963,452,400,000.00
22国农科技26.96-0.77%-0.2142,01411,5145.011.33358.032,262,663,400.64
23新劲刚30.55-3.02%-0.9547,88415,0864.420.92339.113,280,357,629.08
24海联讯13.00-2.84%-0.3830,9354,0920.920.50330.034,344,950,000.00
25证通电子9.56-2.15%-0.2137,0713,5900.720.43318.674,924,900,422.88
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020