网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科翔股份13.060.00%0.00000.000.000.000.00
4通宇通讯20.96-0.38%-0.0812,9512,7100.380.80-26,200.007,081,130,592.00
5丹邦科技6.49-0.76%-0.05173,71811,2793.171.13-3,090.483,556,000,800.00
6星期六19.92-1.87%-0.38138,12327,2882.580.55-2,728.7710,677,182,947.20
7全新好8.870.11%0.0148,4544,3151.570.71-895.962,740,369,150.28
8燕麦科技35.54-2.90%-1.065,6972,0501.841.53-888.501,103,183,208.32
9万润科技4.48-3.45%-0.16114,5465,1751.431.33-814.553,601,142,787.20
10佳隆股份2.541.60%0.0455,8311,4080.600.93-793.752,376,489,024.00
11佳云科技7.210.00%0.00302,68721,9165.091.33-680.194,285,996,742.58
12科达制造4.202.94%0.12131,1365,5400.933.75-466.675,928,150,152.40
13*ST中华A2.59-1.15%-0.0340,8681,0701.351.76-398.46784,731,059.35
14奇信股份19.89-1.53%-0.3121,0454,1730.941.29-397.804,475,250,000.00
15文化长城6.05-4.12%-0.26127,3717,9513.141.60-345.712,454,042,938.60
16赛隆药业11.50-0.35%-0.049,4901,0990.541.78-309.142,024,000,000.00
17深康佳A5.73-1.72%-0.10154,0538,8580.960.71-300.009,148,482,474.00
18迪威迅6.44-1.68%-0.11113,3887,2343.780.49-233.331,933,545,600.00
19奥飞娱乐6.77-0.88%-0.06118,9988,0290.880.52-225.679,187,969,984.25
20日海智能14.28-1.79%-0.2618,7082,6650.600.85-214.094,455,360,000.00
21广百股份9.72-1.92%-0.1920,5552,0070.600.43-194.403,328,347,360.96
22英可瑞27.30-2.15%-0.60128,39335,35716.300.57-187.372,150,566,345.20
23世联行5.370.19%0.01253,10813,5491.240.34-179.0010,920,319,616.64
24实丰文化21.250.76%0.169,9852,1240.880.53-163.462,406,562,500.00
25联赢激光18.62-1.43%-0.2710,5751,9711.550.97-143.231,266,638,385.04
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020