网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3金三江19.73-3.47%-0.7137,9537,62613.150.800.00569,387,517.56
4显盈科技48.55-2.67%-1.3310,0544,9367.440.880.00655,910,500.00
5亚辉龙28.59-1.75%-0.516,7761,9462.051.110.00947,272,384.23
6山水比德63.050.83%0.524,8653,0644.822.290.00636,805,000.00
7蕾奥规划41.900.31%0.131,6817051.120.92-4,190.00628,500,000.00
8微芯生物38.55-0.80%-0.3117,0496,6200.670.48-3,294.879,756,728,288.10
9银之杰14.57-0.88%-0.1337,6595,5190.530.69-2,973.4710,295,752,594.95
10冰川网络16.001.65%0.268,5511,3690.571.02-1,600.002,413,262,400.00
11乐通股份12.38-2.98%-0.3819,1742,3760.963.37-1,375.562,476,000,000.00
12深水海纳21.62-2.52%-0.5619,8474,3294.480.74-540.50958,295,257.60
13东方锆业8.44-4.31%-0.38280,33923,9654.511.23-537.585,240,784,240.00
14赢合科技29.14-1.32%-0.39139,40240,9792.480.82-495.6716,352,193,803.70
15美联新材10.210.10%0.0169,7237,1551.530.84-455.804,655,881,805.30
16达瑞电子79.00-0.32%-0.252,7122,1511.150.93-438.891,856,231,400.00
17东箭科技17.23-5.33%-0.9751,3978,91912.091.10-430.75732,275,000.00
18勤上股份1.860.00%0.00155,1722,8901.550.48-344.441,863,347,484.78
19大晟文化3.36-0.59%-0.0220,4306860.380.89-336.001,815,608,040.96
20格林精密12.62-0.39%-0.0514,7501,8741.590.51-315.501,174,190,040.00
21松发股份15.39-1.16%-0.183,0554740.251.07-199.871,910,957,832.00
22金新农5.72-2.05%-0.12138,7747,9962.520.59-190.673,155,680,545.16
23科信技术11.68-0.09%-0.0115,0081,7580.720.44-166.862,429,440,000.00
24长方集团3.090.00%0.00100,2293,1091.270.91-163.492,441,436,096.21
25得润电子9.81-3.16%-0.32151,73415,2273.241.97-146.864,599,610,579.80
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021