网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.21

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1生益电子21.4472.62%9.02829,345182,98775.390.0032.482,358,502,676.16
2万里马6.9020.00%1.15363,23524,32011.024.15-38.572,275,098,429.00
3特发服务40.6419.99%6.7777,26230,49436.224.6246.71866,975,152.00
4广哈通信17.5615.37%2.34202,65434,5349.764.1879.173,646,196,540.32
5新城市26.9511.55%2.7942,46111,2219.215.1723.871,242,343,795.00
6香江控股1.9510.17%0.18859,47016,4102.535.1543.436,621,773,776.80
7全新好3.6910.15%0.34587,35120,65219.011.82-91.791,140,018,282.36
8深深房A7.9110.01%0.72309,38223,2983.473.7125.677,053,030,600.00
9深桑达A25.6210.00%2.3390,26721,6342.192.6983.7010,566,560,489.10
10万科A32.9910.00%3.002,595,404838,2662.673.159.22320,801,243,623.67
11超讯通信16.2810.00%1.4818,8263,0221.201.82-814.002,548,145,600.00
12弘亚数控56.9810.00%5.1841,01222,2531.891.3937.4912,332,898,892.16
13拓邦股份11.039.97%1.00700,29274,1466.171.2526.9012,521,441,403.27
14皇庭国际3.099.96%0.28107,5053,3131.191.39-77.252,792,535,612.72
15保利地产16.078.43%1.253,864,956617,6423.235.516.75192,349,757,138.16
16金地集团13.308.39%1.031,429,968189,9233.174.196.2160,043,961,507.60
17格力地产6.818.27%0.521,043,15070,1645.061.5018.9214,036,032,638.30
18招商蛇口13.507.06%0.89705,34095,4140.894.758.54106,963,774,992.00
19深物业A12.106.80%0.77240,60528,7574.573.197.956,370,354,070.30
20和而泰23.516.77%1.49488,617114,8565.351.6561.6921,488,537,977.28
21冠豪高新5.726.52%0.35474,21626,2343.730.9541.757,271,924,333.96
22建科院15.806.04%0.9073,84511,7375.032.4730.252,317,333,860.00
23招商积余19.425.89%1.08132,98225,4741.991.8038.0612,952,390,698.72
24大悦城4.365.83%0.24267,01111,5251.411.8025.658,243,700,803.40
25华发股份6.565.64%0.35748,44148,9223.553.825.8613,846,924,200.96
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021