网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾股份8.5120.03%1.424,033,377297,82932.505.30-9.0510,560,143,078.80
2因赛集团48.7020.01%8.1288,46941,62632.124.0177.831,341,519,420.00
3电声股份29.5220.00%4.92105,43029,80824.913.5765.601,249,581,600.00
4盛讯达54.9016.51%7.78164,40187,61017.611.69-28.455,124,366,000.00
5光库科技62.0210.53%5.9197,20253,67110.857.71106.095,554,436,776.00
6广汽集团11.459.99%1.04858,26794,2001.413.9028.6369,668,241,163.15
7金太阳31.839.76%2.83136,84143,14415.342.1032.152,839,236,000.00
8星徽精密20.838.83%1.69181,86235,8676.481.3431.375,844,952,033.02
9海川智能22.398.64%1.7892,74820,42322.183.2250.89936,054,252.00
10顶固集创13.197.15%0.88162,79721,76117.897.5445.481,200,371,778.00
11彩讯股份25.416.99%1.6697,85824,3854.643.2874.745,361,764,100.00
12久量股份21.826.28%1.2986,31218,54221.586.6754.55872,800,000.00
13北鼎股份35.785.14%1.75114,72440,66421.111.9288.701,944,643,000.00
14*ST飞马2.265.12%0.1133,0397470.200.18-1.953,735,509,672.36
15杰恩设计20.665.09%1.0083,60316,7667.931.5838.442,177,564,000.00
16天创时尚8.694.70%0.39107,8529,2772.543.5128.973,690,829,921.90
17中达安24.194.45%1.0331,3077,5102.301.65101.773,289,864,190.00
18国联水产4.934.23%0.20351,24017,2743.872.15-7.364,471,156,592.95
19和科达35.594.16%1.4222,4847,8702.251.59-67.053,559,000,000.00
20金莱特13.483.85%0.5084,27911,1894.581.71101.432,482,604,860.00
21宝新能源7.833.85%0.29425,48732,9131.961.4714.2417,037,201,959.46
22万里马12.933.77%0.47767,320104,84323.841.41-91.704,160,817,405.39
23ST摩登1.933.76%0.0771,7721,3831.212.24-1.011,142,690,302.02
24任子行8.613.73%0.31829,72070,19512.321.87-24.685,799,955,591.50
25天元股份18.303.62%0.64122,55022,39827.730.9429.52808,860,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020