网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1珠海冠宇33.65133.19%19.22756,335269,52872.940.0039.593,489,026,799.85
2信隆健康10.3410.00%0.94295,47230,1378.025.3315.413,810,290,000.00
3深圳新星32.7810.00%2.98103,46932,7446.470.92136.585,245,021,363.34
4和胜股份37.539.99%3.4175,77027,6374.131.1848.746,886,831,185.90
5联赢激光34.329.89%3.09106,66235,5814.282.93118.348,544,649,885.20
6道氏技术26.959.55%2.35321,64283,4225.572.2445.6815,575,873,532.45
7新宙邦149.109.34%12.7499,400144,2522.421.3087.1961,249,223,328.30
8科达制造17.367.89%1.27650,082109,6624.122.0752.1327,380,290,986.72
9世运电路14.907.12%0.99144,69821,2552.731.6727.097,884,898,756.40
10科达利147.506.95%9.5875,785111,5583.252.0094.5534,355,766,522.50
11奥普特390.006.85%25.002,6099,9581.411.4888.757,229,965,080.00
12民德电子44.466.21%2.6042,72318,9213.572.3983.655,325,863,400.00
13倍轻松105.986.00%6.005,5615,8194.432.0143.791,329,562,869.74
14星源材质49.035.46%2.54196,00494,7522.571.02188.5837,419,492,035.20
15任子行7.985.28%0.40734,90359,23110.912.73105.845,375,568,597.00
16汇川技术62.855.28%3.15380,089235,7281.511.4845.54158,208,069,287.10
17胜宏科技28.015.14%1.37195,01854,2992.521.1633.3521,661,095,283.55
18*ST广珠3.735.07%0.18104,0043,8091.323.0215.542,942,723,129.95
19ST星源2.285.07%0.11303,3306,8972.873.60-14.902,412,117,431.76
20至正股份42.334.93%1.993,4251,4240.461.39-96.203,155,066,465.34
21ST摩登2.784.91%0.13316,3938,7595.311.82-40.821,657,733,465.56
22天赐材料135.154.83%6.23239,870316,5962.581.22108.12125,456,203,123.95
23海目星55.374.79%2.5328,44215,2172.221.6986.527,091,509,981.50
24国民技术30.674.78%1.40491,599150,1758.821.60161.4217,102,052,050.00
25利元亨260.004.72%11.728,37420,8784.661.49192.594,672,454,800.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021