网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米550.118.14%41.4113,31770,6472.432.33440.0930,181,226,238.24
2中望软件404.280.56%2.279833,9460.700.73449.205,701,436,321.76
3惠泰医疗383.501.43%5.402681,0230.190.2595.405,497,932,700.00
4奥普特382.220.43%1.626112,3140.330.5486.917,079,618,883.08
5迈瑞医疗379.803.16%11.6244,548168,5090.891.9861.17189,571,193,467.20
6明微电子284.160.93%2.632,8818,1151.621.2046.955,000,225,440.00
7利元亨267.580.78%2.082,0535,4741.130.73199.114,830,599,424.00
8比亚迪254.531.84%4.6171,241178,9830.391.27192.42460,538,285,170.00
9深信服235.401.44%3.358,40720,0480.201.60117.3196,080,919,075.08
10东鹏饮料197.227.07%13.0212,07123,6643.013.6587.597,920,379,600.00
11融捷股份165.451.50%2.4550,56781,8151.951.411,384.5242,959,953,336.35
12财富趋势155.10-0.82%-1.291,6352,5490.810.8633.343,111,446,276.52
13天赐材料154.676.68%9.69107,014159,6311.142.03123.46143,251,211,735.76
14新宙邦153.007.75%11.0148,43170,3641.172.1789.1662,629,487,515.98
15立高食品148.546.69%9.323,6635,3411.011.67402.555,367,258,652.42
16传音控股144.873.04%4.2713,29219,2170.331.6834.6556,815,091,922.78
17科思科技143.46-1.48%-2.161,0771,5520.620.6726.642,494,267,762.80
18捷佳伟创142.323.45%4.7423,18932,2790.721.3263.5445,611,188,948.80
19嘉元科技138.852.91%3.9224,17033,0941.431.2285.9123,419,693,338.00
20新益昌134.933.24%4.233,9105,2121.671.73217.633,155,963,585.48
21欧派家居130.360.94%1.218,65311,2300.141.3432.8379,183,661,720.52
22坚朗五金128.63-2.11%-2.777,6909,9270.240.9342.7441,231,074,200.00
23科达利121.352.38%2.829,59011,4260.410.9077.7928,264,896,728.85
24富满电子115.990.44%0.5150,18557,4262.451.8457.1423,772,439,779.06
25信濠光电113.00-0.93%-1.063,3083,7111.650.7330.962,260,000,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021