网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团13.90-0.43%-0.0635,9215,0200.560.6836.588,921,035,039.80
2麦达数字7.31-1.62%-0.1240,2442,9620.700.53242.864,221,560,482.74
3麦格米特31.60-2.02%-0.6535,84711,5280.750.5041.7815,064,470,879.20
4麦捷科技10.28-2.47%-0.2687,0519,0411.250.98125.527,137,997,269.08
5鹏鼎控股50.27-3.44%-1.7972,87237,3981.520.5637.2424,138,133,030.88
6鹏辉能源20.602.95%0.59358,38674,1568.561.2373.578,621,648,495.60
7鸿利智汇10.16-1.84%-0.1931,1783,1770.440.81-112.897,192,706,020.96
8高澜股份12.504.25%0.51181,37522,5916.641.3050.003,416,209,650.00
9高新兴5.27-1.68%-0.09274,77914,6931.590.84-6.519,106,860,637.69
10高乐股份2.62-1.87%-0.0589,6992,3690.950.56-137.172,481,664,000.00
11香雪制药12.39-5.71%-0.75467,85359,5657.171.4247.658,087,061,177.09
12香江控股2.10-0.94%-0.0237,5137900.110.4538.467,131,140,990.40
13香山股份24.410.66%0.1611,9682,9201.081.35-42.092,701,454,700.00
14飞荣达24.91-1.54%-0.3926,5306,7160.560.9125.1611,895,827,120.43
15飞亚达14.221.28%0.18113,32916,1013.171.0436.185,077,917,647.82
16风华高科26.73-4.60%-1.29397,715107,4724.441.1581.0023,929,581,057.03
17领益智造12.48-2.19%-0.28936,353120,5364.220.7959.4327,681,875,145.60
18顺钠股份3.281.23%0.04200,2326,6192.921.3570.092,246,479,872.00
19顺络电子24.95-0.95%-0.24129,50732,7021.610.6744.5520,117,642,932.30
20顺威股份3.23-1.52%-0.0559,3401,9350.820.91161.502,325,600,000.00
21顺丰控股84.99-3.01%-2.64119,947103,1100.260.6057.82387,181,458,780.60
22顶固集创12.49-4.29%-0.5685,82310,9149.433.9843.071,136,667,438.00
23韶钢松山4.25-1.16%-0.0598,6594,2070.410.536.2710,282,978,742.50
24韶能股份6.71-0.15%-0.0141,1492,7640.380.4224.137,250,501,698.99
25震有科技33.80-3.68%-1.2913,5514,6603.441.0480.481,332,886,100.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020