网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.1

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.202.18%0.2635,5394,2920.481.1031.288,955,045,207.80
2鼎通科技26.98-0.77%-0.217,1031,9133.670.8730.66521,663,749.96
3麦格米特35.300.28%0.108,8813,1330.190.6545.6016,828,348,798.60
4麦捷科技8.740.92%0.0854,4564,7160.780.81170.706,068,686,394.14
5鹏鼎控股32.98-0.51%-0.1756,44618,5841.090.5426.8117,056,788,376.58
6鹏辉能源18.36-2.03%-0.38110,91020,5822.660.79-918.007,658,360,397.36
7鸿利智汇10.28-2.37%-0.2564,4996,6890.912.23-85.677,277,659,241.68
8高澜股份8.870.68%0.0635,4413,1541.281.7730.592,451,711,658.14
9高新兴4.19-11.60%-0.551,862,42180,36510.721.38-5.447,278,798,114.99
10高乐股份3.04-7.32%-0.241,541,37047,68416.271.07-65.522,879,488,000.00
11香雪制药7.373.51%0.25171,78512,5052.622.4635.104,829,594,474.54
12香江控股1.88-1.05%-0.0285,5561,6070.250.4222.626,384,069,077.12
13香山股份23.795.45%1.2317,7934,1321.611.48-54.072,632,839,300.00
14飞荣达17.512.52%0.4335,0246,0970.701.9623.358,819,766,023.02
15飞亚达16.650.12%0.0249,7558,2331.390.5616.925,968,267,791.30
16风华高科29.611.68%0.49171,42250,4831.910.7674.0326,507,852,416.71
17领益智造8.700.35%0.03505,06043,4921.990.8426.3622,068,292,075.20
18顺钠股份3.220.00%0.00111,3723,5811.630.5725.182,205,385,728.00
19顺络电子36.36-0.60%-0.2282,36029,9471.020.6642.2829,317,735,351.44
20顺控发展46.08-8.75%-4.42352,620162,50656.871.5096.002,856,960,000.00
21顺威股份3.23-0.62%-0.0245,5071,4730.630.6891.242,325,600,000.00
22顺丰控股63.67-0.69%-0.44194,756123,8730.430.4738.82290,076,081,818.98
23顶固集创8.42-1.52%-0.1310,1678591.120.6249.53766,272,204.00
24韶钢松山5.17-0.96%-0.05492,64525,2132.040.767.1612,508,941,199.70
25韶能股份5.68-1.73%-0.1053,0153,0160.490.6522.866,137,533,479.92
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021