网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团7.55-3.45%-0.2740,2423,0290.542.9558.005,534,511,546.46
2鼎龙文化6.112.35%0.1447,9922,8860.560.85710.475,242,347,244.29
3鼎通科技46.9513.93%5.748,7883,9924.155.6725.88986,333,050.00
4麦格米特32.29-1.25%-0.417,2832,3640.151.0135.7016,066,514,085.47
5麦捷科技12.40-1.35%-0.17124,30115,2311.791.3063.858,610,035,616.40
6鹏鼎控股31.39-2.09%-0.6714,3504,5300.071.2127.0469,026,001,754.19
7鹏辉能源29.902.64%0.7783,04424,8801.952.42124.4212,665,148,173.22
8鸿富瀚0.000.00%0.00000.000.000.000.00
9鸿利智汇12.400.65%0.0831,0523,8120.441.1045.938,778,499,474.40
10高澜股份13.724.10%0.5495,24913,2613.433.9154.883,810,795,444.40
11高新兴4.80-2.04%-0.10350,86216,7332.021.56-7.778,338,479,940.80
12高乐股份2.140.00%0.0034,4717300.360.68-10.422,027,008,000.00
13香雪制药6.63-0.15%-0.0110,9627270.170.72331.504,344,669,113.46
14香江控股1.91-0.52%-0.0186,5391,6430.251.2018.356,485,942,519.84
15香山股份30.46-2.06%-0.642,2706910.210.9526.033,371,008,200.00
16飞荣达17.40-2.08%-0.373,7526540.071.0682.868,810,697,895.20
17飞亚达11.56-2.20%-0.2635,4804,1200.971.8011.104,143,734,274.32
18风华高科29.960.10%0.03175,55352,4261.961.4444.0626,821,184,005.56
19领益智造6.09-2.72%-0.17221,38513,5080.312.4420.2742,572,561,638.72
20顺钠股份3.012.38%0.0798,5462,9401.440.9525.642,061,556,224.00
21顺络电子32.862.50%0.80149,37446,5471.856.5933.5326,495,621,112.44
22顺控发展32.80-0.12%-0.0411,2993,7251.820.5168.332,033,600,000.00
23顺威股份4.68-2.30%-0.11243,28711,8103.382.4653.183,369,600,000.00
24顺丰控股63.80-2.45%-1.6090,35657,5180.201.2266.46290,668,352,757.20
25顶固集创8.68-2.03%-0.1818,5721,6000.892.0232.041,774,715,310.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021