网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:9.45

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中潜14.474.86%0.6786,92912,7664.211.08-21.982,963,652,525.68
2*ST同洲2.45-0.81%-0.0212,3583030.170.48-9.581,827,601,250.30
3*ST和佳2.34-2.09%-0.05164,6743,9022.080.82-4.231,856,102,699.60
4*ST大通5.090.00%0.0057,7542,9502.300.66-4.301,275,540,796.54
5*ST宜康1.721.78%0.03279,8154,7613.411.09-2.161,402,423,021.08
6*ST宜生0.520.00%0.00000.000.00-0.46717,870,041.20
7*ST御银2.923.55%0.10383,82410,8474.992.55-40.112,222,678,578.48
8*ST文化3.82-1.29%-0.056,0042300.150.31-4.611,549,494,880.24
9*ST日海6.59-0.30%-0.0255,3893,6681.450.72-82.632,474,784,000.00
10*ST易尚9.24-2.22%-0.2136,3573,3472.350.76-2.521,424,763,031.86
11*ST深南5.390.19%0.01103,9515,3933.831.42-12.181,447,200,000.00
12*ST紫晶7.95-1.85%-0.1517,9801,4321.350.70-4.461,055,794,964.52
13*ST长方1.99-1.97%-0.04301,9396,0553.811.13-4.051,564,415,362.62
14*ST雪莱2.400.84%0.02176,7794,2782.341.98-9.961,803,426,049.91
15ST国华9.71-0.72%-0.0723,3202,2841.900.81-2.991,135,434,958.24
16ST奥马5.35-0.93%-0.0528,6381,5320.261.06-96.015,799,996,139.80
17ST广珠4.640.43%0.0220,2689370.260.943.973,660,652,901.60
18ST广田2.394.82%0.11182,6994,3371.190.97-0.653,661,151,900.80
19ST康美2.141.42%0.03270,6275,7730.201.333.1329,131,666,144.70
20ST摩登2.64-1.12%-0.0371,4341,9131.131.39-121.461,612,320,461.92
21ST星源1.780.00%0.0026,2304640.250.9514.171,872,564,848.34
22ST柏龙2.65-2.21%-0.0650,6101,3420.941.90-0.951,425,671,130.90
23ST榕泰2.11-0.47%-0.0117,5783720.240.75-2.091,485,510,222.91
24ST联建3.871.84%0.0781,8693,1641.580.9725.731,998,252,141.72
25TCL科技4.47-0.67%-0.03624,46928,0490.441.116.6862,716,971,621.87
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式