网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.48-4.25%-0.1133,5288491.111.45-381.54751,402,713.20
2*ST中昌3.013.08%0.09117,2003,5302.601.63-0.901,358,396,580.45
3*ST乐通7.23-4.99%-0.385,2853840.260.91-5.121,446,000,000.00
4*ST九有2.31-0.43%-0.0142,6129960.801.05-30.971,233,031,800.00
5*ST兆新1.08-5.26%-0.06223,5102,4671.601.85-6.351,508,117,153.76
6*ST勤上1.510.67%0.01148,8312,2711.522.10279.631,478,848,521.82
7*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
8*ST同洲1.72-4.97%-0.0994,9411,6761.270.55-5.361,283,050,673.68
9*ST大晟2.92-1.02%-0.0320,8866140.391.58-3.141,577,849,845.12
10*ST奋达5.13-1.35%-0.07180,1429,3771.000.77-4.529,207,490,453.11
11*ST宜生1.110.00%0.00193,3332,1671.301.56-1.981,645,985,704.44
12*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
13*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
14*ST科陆3.46-1.70%-0.0641,0391,4330.340.33-2.134,221,504,829.46
15*ST索菱3.145.02%0.1511,3993580.290.6224.631,230,026,497.76
16*ST群兴4.59-1.50%-0.0713,2216150.221.44-15.802,702,224,800.00
17*ST融捷21.450.75%0.16100,34221,9333.864.13-18.735,569,604,104.35
18*ST赫美1.203.45%0.0481,0599741.542.51-0.37633,367,857.60
19*ST雪莱1.95-3.94%-0.0843,6198630.590.20-3.361,447,316,978.25
20*ST飞马2.21-4.74%-0.11128,2162,8710.780.71-1.913,652,865,653.06
21*ST鼎龙2.88-2.70%-0.0844,6481,2940.521.45-3.042,471,024,560.32
22ST人乐4.24-4.93%-0.2227,6251,1850.633.16-28.651,865,600,000.00
23ST宇顺10.980.09%0.0111,0851,2160.431.1676.622,849,834,108.34
24ST康美3.23-4.72%-0.16507,70416,6611.150.71-3.0914,240,381,900.18
25ST摩登1.85-1.07%-0.0247,6768900.811.49-0.971,095,324,900.90
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020