网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.21

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.42-1.22%-0.0322,5065440.740.85-620.51733,223,615.30
2*ST中昌2.40-4.00%-0.10101,2382,4342.231.15-0.731,078,593,962.55
3*ST乐通8.062.28%0.1817,4121,3530.871.34-5.811,612,000,000.00
4*ST兆新1.31-5.07%-0.07348,1124,6052.491.07-7.711,829,290,251.32
5*ST勤上1.53-4.38%-0.07163,9842,5311.631.52248.391,542,771,573.42
6*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
7*ST同洲1.34-4.29%-0.06201,0432,7352.701.14-4.29999,585,989.96
8*ST大晟3.745.06%0.1881,5263,0211.511.53-3.942,020,944,664.64
9*ST奋达5.191.37%0.07182,1419,4721.010.66-5.099,333,128,724.40
10*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
11*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
12*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
13*ST科陆3.85-1.28%-0.0541,2151,5910.340.40-2.984,697,339,188.85
14*ST群兴3.79-0.26%-0.0110,7984080.180.70-11.542,231,248,800.00
15*ST融捷38.48-4.99%-2.0282,03231,6343.160.93475.069,991,532,211.44
16*ST赫美1.304.84%0.0672,8869231.381.40-0.42686,148,512.40
17*ST雪莱1.921.05%0.0238,2287330.520.54-4.271,425,050,563.20
18*ST飞马2.344.93%0.11389,8019,0151.462.30-1.936,227,284,691.16
19*ST鼎龙2.790.36%0.0122,0306150.260.42-6.882,393,805,042.81
20ST人乐3.89-1.02%-0.046,0302350.140.66-11.621,711,600,000.00
21ST宇顺6.15-1.60%-0.1010,2816300.400.5440.951,596,218,557.95
22ST康美2.13-2.74%-0.06381,2788,0800.860.97-1.739,346,628,367.92
23ST摩登1.482.78%0.0468,4411,0041.161.01-0.79876,259,920.72
24ST毅昌4.684.23%0.1954,9372,5271.371.3911.291,876,680,000.00
25ST索菱4.841.89%0.0936,4381,7550.930.93152.201,895,964,410.56
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021