网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪283.333.81%10.39287,845808,9641.591.29214.64513,717,765,107.15
2中国平安50.88-1.03%-0.53733,017373,8310.680.646.77551,165,969,658.24
3亿纬锂能108.151.73%1.84304,120325,9841.601.1473.07205,186,013,484.90
4天赐材料135.154.83%6.23239,870316,5962.581.22108.12125,456,203,123.95
5珠海冠宇33.65133.19%19.22756,335269,52872.940.0039.593,489,026,799.85
6明阳智能27.36-2.11%-0.59886,662242,4376.001.1324.7640,449,526,247.52
7汇川技术62.855.28%3.15380,089235,7281.511.4845.54158,208,069,287.10
8招商银行53.311.81%0.95420,358223,0150.200.7212.781,099,729,027,509.99
9格林美11.16-2.96%-0.341,961,826217,4854.101.5874.4053,384,108,388.12
10迈瑞医疗378.03-2.57%-9.9751,409195,6981.030.9760.88188,687,725,819.92
11中兴通讯34.170.56%0.19563,922195,1061.451.1624.41132,817,659,861.42
12平安银行19.662.34%0.45993,494194,8650.510.9412.77381,517,281,961.98
13欣旺达41.764.48%1.79422,665175,0962.650.8845.3966,722,700,768.48
14万科A21.09-0.99%-0.21784,297165,9580.810.806.10205,083,304,880.97
15立讯精密36.181.29%0.46456,225164,9170.650.8332.59255,011,339,101.86
16中国宝安17.122.09%0.35935,353157,5843.661.0836.5943,729,283,341.28
17格力电器39.050.18%0.07402,258157,3670.670.799.15234,914,290,785.90
18中信证券24.960.81%0.20620,779154,7360.630.8717.83244,973,956,032.00
19国民技术30.674.78%1.40491,599150,1758.821.60161.4217,102,052,050.00
20美的集团71.001.24%0.87204,251144,7690.300.8617.36490,846,609,062.00
21新宙邦149.109.34%12.7499,400144,2522.421.3087.1961,249,223,328.30
22风华高科29.931.53%0.45450,170133,8235.031.2744.0126,794,327,012.23
23富满电子88.92-2.07%-1.88147,539132,6687.201.2543.8018,224,375,766.48
24顺丰控股65.40-1.24%-0.82195,397128,1190.430.9068.13297,957,841,227.60
25广发证券19.74-0.85%-0.17620,465122,4271.050.8214.73116,846,813,499.36
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021