网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3奥普特298.99-13.34%-46.016,64519,9153.574.2445.365,541,860,925.68
4中望软件358.96-4.46%-16.747,36326,6015.223.41207.165,054,263,785.88
5坚朗五金141.82-5.70%-8.5839,24056,2811.222.0047.2945,616,879,800.00
6华利集团81.00-8.06%-7.1018,71415,5192.193.21180.006,770,879,100.00
7欧派家居131.92-4.92%-6.8320,22526,8070.331.8233.3180,341,050,421.72
8东鹏饮料186.10-2.86%-5.488,69716,2472.170.9782.347,445,460,900.00
9海天味业117.41-3.60%-4.3957,35167,9140.141.4265.99494,851,322,689.90
10鸿富瀚90.10-4.62%-4.3619,52817,69813.000.6630.881,352,400,000.00
11深信服209.00-1.88%-4.0014,76430,8040.360.91104.3585,465,781,517.32
12融捷股份125.55-2.74%-3.54109,020136,6274.191.74733.7632,560,762,456.20
13倍轻松94.01-3.12%-3.031,8781,7831.500.9538.951,182,656,083.51
14深南电路86.18-3.39%-3.0221,46418,5600.442.7232.9141,924,184,524.82
15美的集团72.23-3.05%-2.27314,149228,2150.451.5217.66499,350,008,064.06
16宇瞳光学37.87-4.61%-1.8317,8676,7931.621.2335.804,151,687,458.05
17劲拓股份21.54-7.79%-1.8256,16812,1032.311.4143.965,226,159,732.00
18特发服务23.96-6.41%-1.6421,0695,0876.482.9513.66778,696,885.20
19美格智能35.45-4.16%-1.5435,43112,5721.940.98106.946,457,907,589.00
20鹏鼎控股31.90-4.46%-1.4948,15015,5590.221.6727.4970,170,200,699.43
21华特气体74.00-1.87%-1.416,8215,0172.010.8868.762,499,205,448.00
22格力电器39.31-3.34%-1.36666,517263,2561.111.739.21236,538,538,122.96
23新益昌112.66-1.18%-1.345,9406,7492.420.8865.132,754,772,486.40
24杰普特46.21-2.78%-1.3216,2587,4752.952.7481.002,540,351,704.32
25因赛集团21.84-5.58%-1.2947,38510,52013.221.7580.77782,103,067.20
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021