网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技6.241.79%0.113,422,422213,0532.581.3846.2682,844,370,123.84
2蓝盾股份7.42-3.64%-0.282,112,587160,20117.022.78-7.899,207,551,309.60
3领益智造13.46-5.54%-0.791,756,648242,2027.921.4964.1029,855,612,136.20
4银禧科技9.204.90%0.431,673,974162,51237.856.6384.644,069,193,616.80
5分众传媒9.83-1.70%-0.171,519,079148,4921.030.6571.75144,283,563,152.40
6英唐智控10.481.55%0.161,392,565146,04713.022.27-94.7611,208,636,944.48
7长方集团5.379.15%0.451,237,57565,76115.660.65-8.424,242,884,089.53
8赢时胜13.0010.17%1.201,175,923151,24815.892.3490.099,620,222,040.00
9第一创业10.441.26%0.131,128,525116,8863.220.5950.6836,565,056,000.00
10易事特10.09-6.40%-0.691,052,558109,8754.550.4473.6523,342,271,342.84
11中信证券29.621.23%0.361,038,319305,9201.061.1325.10290,710,279,554.00
12格林美4.982.47%0.12905,55544,6012.181.5038.3120,660,670,783.54
13欧菲光16.00-1.54%-0.25905,034144,2993.361.5843.5043,115,829,200.00
14平安银行17.770.79%0.14846,604149,8040.440.6213.16344,840,391,681.81
15天龙集团8.044.42%0.34779,36062,17010.631.5169.435,893,717,578.00
16中兴通讯33.08-4.12%-1.42738,882244,1552.131.4726.05115,013,648,739.68
17中国广核2.75-1.79%-0.05731,90420,1640.753.0514.1826,824,478,243.75
18超频三17.052.10%0.35731,283123,05821.232.34852.505,872,061,994.15
19中国平安78.66-1.16%-0.92727,554572,3420.671.1711.55852,097,389,412.68
20广汽集团13.059.66%1.15713,04889,2501.173.2432.6379,403,541,238.35
21安居宝10.776.85%0.69676,98470,90112.461.8779.425,852,101,383.54
22亿纬锂能53.55-6.38%-3.65652,198345,1343.552.1441.8498,476,876,701.00
23正业科技11.727.13%0.78645,72174,82617.722.07-4.924,271,540,441.76
24比亚迪158.384.47%6.78634,7051,002,3003.501.50277.86287,165,565,374.90
25立讯精密58.40-1.75%-1.04634,571370,2380.910.9666.36407,858,071,364.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020