网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26力合科技27.91-0.43%-0.126,3041,7470.641.3614.942,725,968,000.00
27蓝思科技25.724.21%1.04156,72539,7930.352.8322.84113,147,358,384.17
28威胜信息22.362.01%0.441,3843090.080.8524.763,687,626,676.76
29水羊股份21.951.43%0.3145,3359,8471.101.6691.658,951,520,000.00
30科力尔20.58-0.77%-0.161,2572590.091.0430.242,926,250,800.00
31湘电股份17.87-2.51%-0.4671,60912,7770.761.4494.1116,911,517,731.00
32华凯创意17.270.82%0.145,5799560.510.96-33.821,906,281,597.00
33隆平高科17.140.23%0.0436,7446,3020.340.85-59.8918,209,175,237.28
34华文食品16.171.89%0.3053,1958,58613.251.8857.96646,961,700.00
35宇晶股份15.76-2.17%-0.3513,6152,1502.551.72-112.79839,295,738.75
36克明面业15.640.19%0.0311,6461,8190.341.0513.855,239,001,042.50
37岱勒新材15.37-1.41%-0.225,5238520.661.29-48.491,267,462,047.28
38长缆科技15.231.20%0.184,1586290.210.8716.912,939,098,280.80
39科创信息13.970.58%0.082,8003910.181.0782.222,207,374,526.06
40宇环数控13.38-2.90%-0.4024,3573,2741.622.6527.432,008,500,000.00
41道道全13.07-0.38%-0.054,3155640.151.2738.473,780,120,000.00
42旗滨集团13.050.15%0.02140,50418,1560.511.1620.8634,840,233,711.80
43ST生物13.00-1.14%-0.152,1072740.070.84433.334,038,751,613.00
44百利科技12.531.13%0.1417,0732,1320.351.39-8.586,143,446,369.76
45中联重科12.030.42%0.05262,79231,6290.400.9412.2779,012,736,743.94
46楚天科技12.010.25%0.0314,2601,7060.300.8879.935,609,969,482.37
47佳沃股份11.384.50%0.4945,1975,1033.378.08-3.011,526,260,000.00
48飞鹿股份11.26-1.75%-0.206,2717030.521.3056.301,356,729,425.68
49中广天择11.160.72%0.0811,6181,2900.891.1769.631,448,200,000.00
50中科电气10.471.85%0.1923,3212,4180.381.6744.266,449,772,020.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021