网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51湖南海利10.35-1.33%-0.1437,4583,8831.060.9912.723,670,506,135.90
52佳沃股份10.26-0.58%-0.0615,3121,5831.140.33-2.711,374,840,000.00
53湘邮科技10.160.30%0.0317,1231,7481.061.65-35.161,636,471,200.00
54长沙银行9.810.10%0.01132,22212,9171.331.186.509,764,213,924.34
55三德科技9.79-2.49%-0.2529,9732,9571.491.3726.201,969,234,025.00
56中兵红箭9.533.14%0.29638,24460,3814.591.7848.3313,261,000,546.46
57高斯贝尔9.50-0.42%-0.0414,6381,3920.880.93-14.711,587,925,000.00
58亚光科技9.390.43%0.04202,19418,9912.191.8446.958,657,422,078.98
59华自科技9.390.11%0.0177,2357,2793.060.8285.362,367,939,917.25
60千金药业9.38-0.11%-0.0152,6994,9521.260.5413.213,925,596,757.46
61金健米业9.080.33%0.03122,05811,1011.901.26276.835,827,391,619.44
62方正证券9.07-0.55%-0.05590,78853,8150.721.3853.3574,665,159,652.65
63凯美特气8.98-1.32%-0.12230,00820,7543.690.8995.035,600,826,000.00
64时代新材8.54-1.27%-0.11125,10310,7381.560.9920.836,855,896,218.08
65九芝堂8.42-0.59%-0.05114,6639,5931.321.1425.977,319,962,667.12
66南岭民爆8.340.00%0.0061,5085,1371.660.91121.573,096,533,580.00
67山河智能8.19-0.85%-0.07129,77210,6961.211.1615.588,777,902,483.35
68湖南黄金8.140.00%0.00130,24010,5761.080.9342.849,784,601,318.36
69启迪药业8.13-0.73%-0.066,7035470.280.5585.671,946,128,725.51
70华菱钢铁8.094.25%0.331,506,708119,5203.051.247.7539,953,013,777.06
71博云新材7.872.74%0.21190,13315,0004.032.32164.993,709,249,404.15
72泰嘉股份7.81-1.88%-0.1514,6271,1550.700.5335.501,640,100,000.00
73步步高7.71-0.77%-0.0625,6231,9860.300.6262.486,660,699,462.21
74天泽信息7.670.79%0.06182,74413,9534.752.06205.632,948,350,669.16
75唐人神7.43-0.27%-0.02117,4698,7781.200.876.947,274,546,434.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021