网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份176.08-3.46%-6.329,76417,5755.100.9299.393,372,379,771.44
2安克创新157.660.50%0.784,2606,7171.110.3780.036,024,982,418.10
3酒鬼酒143.986.55%8.85146,805205,4474.521.02104.8346,783,274,540.40
4盐津铺子124.5210.00%11.3261,67772,2424.922.3568.4215,604,846,400.00
5华锐精密112.006.23%6.5723,02325,46325.720.7851.381,002,645,840.00
6圣湘生物108.510.20%0.229,49210,2952.720.6219.453,783,098,499.54
7松井股份91.461.85%1.662,4692,2501.310.6863.081,729,051,300.00
8益丰药房85.730.40%0.3441,05435,1020.800.6758.9644,156,710,112.97
9绝味食品81.500.95%0.7742,23334,0190.690.6969.6649,603,401,642.50
10景嘉微78.80-0.35%-0.2855,15743,2722.041.08119.3921,314,876,295.20
11宏达电子71.36-1.78%-1.2943,96731,3431.100.6973.3928,551,136,000.00
12老百姓69.54-0.34%-0.2416,05811,1970.390.7743.7428,329,790,587.72
13爱尔眼科68.830.81%0.55296,379201,5420.730.59161.08278,283,580,065.11
14芒果超媒66.022.18%1.4166,79843,6240.720.6265.3761,488,240,569.58
15湘佳股份62.680.50%0.314,5812,8711.790.4822.881,606,488,400.00
16奥士康55.692.18%1.195,9923,2990.411.6128.418,139,582,792.34
17国科微47.051.18%0.5512,2615,7220.690.81122.948,406,628,402.75
18和顺石油47.001.62%0.7522,29210,5976.680.8531.971,568,860,000.00
19南新制药43.981.43%0.623,8631,6911.150.7530.891,477,728,000.00
20欧科亿39.708.47%3.1048,17519,34521.180.8633.64903,101,793.20
21三诺生物37.758.01%2.8036,03613,2540.641.5574.2121,299,317,608.50
22宇新股份34.052.01%0.674,4271,4891.561.1334.74964,977,000.00
23蓝思科技32.45-1.04%-0.34355,770114,8350.810.7228.72142,256,171,234.65
24湘油泵32.100.00%0.0013,3504,2701.271.0222.933,367,339,755.00
25九典制药28.352.64%0.7340,41511,4531.721.0691.456,653,178,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021