网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2大湖股份6.2610.02%0.5757,4723,5981.190.29-23.053,012,544,796.88
3湘油泵30.450.00%0.0017,7315,3531.690.4021.753,194,252,197.50
4亚光科技8.96-0.67%-0.0686,8387,8070.940.4344.808,260,969,310.72
5宇新股份33.24-0.39%-0.131,4294750.500.4533.92942,021,600.00
6山河智能8.06-0.37%-0.03135,22210,9041.260.4815.338,638,570,697.90
7岳阳林纸5.56-0.89%-0.05391,09221,7812.170.4824.1710,036,095,286.04
8艾华集团28.97-0.45%-0.1319,3725,6290.490.4829.8711,526,508,306.97
9南新制药36.87-0.62%-0.232,8461,0520.290.5136.393,635,382,000.00
10盐津铺子126.50-1.12%-1.437,5119,5630.600.5665.2115,852,980,000.00
11科力远3.72-1.59%-0.06102,4843,8190.640.56-24.805,967,369,191.16
12南岭民爆8.16-1.45%-0.1275,8626,1962.040.56118.953,029,701,920.00
13梦洁股份3.93-2.72%-0.1192,8853,6891.240.58227.172,952,771,870.99
14华凯创意17.02-0.64%-0.1111,1801,9131.010.59-33.331,878,686,322.00
15威胜信息22.392.14%0.473,1306990.190.5924.883,705,833,092.13
16酒鬼酒170.530.76%1.2890,281155,7582.780.60124.1755,410,138,959.40
17博云新材7.33-2.66%-0.2092,4136,8571.960.60153.673,454,739,279.85
18克明面业15.56-0.32%-0.0522,0333,4360.660.6213.775,208,872,602.00
19金博股份156.72-1.87%-2.984,1046,4872.140.6266.633,001,586,538.96
20欧科亿42.20-3.17%-1.386,8392,9372.850.6329.511,012,722,183.20
21时代新材8.51-2.96%-0.26184,79515,8612.300.6320.766,831,812,273.52
22奥士康64.901.41%0.909,9156,4410.680.6433.119,485,705,211.40
23现代投资4.15-0.24%-0.0165,3422,7140.430.6411.866,298,987,586.10
24湘电股份17.82-2.78%-0.51105,77018,8851.120.6593.7916,854,767,671.50
25科创信息13.910.14%0.025,5297700.350.6581.872,197,894,034.18
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021