网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科63.650.39%0.25336,031211,1690.831.27148.96257,340,547,307.05
2蓝思科技27.914.30%1.15585,589161,8411.341.6124.70122,353,458,833.87
3中联重科12.15-0.33%-0.04484,88758,8380.740.7912.4079,867,283,813.55
4方正证券9.664.77%0.441,636,177158,9121.992.7756.8279,522,099,475.70
5酒鬼酒191.911.59%3.01123,628237,4363.801.04139.7362,357,120,551.80
6芒果超媒63.600.59%0.3745,01928,4810.480.8662.9759,234,354,744.40
7绝味食品80.83-0.33%-0.2718,31514,7520.300.5970.2949,195,619,076.85
8益丰药房87.110.53%0.4617,38915,0910.320.7859.9146,736,371,488.32
9华菱钢铁8.305.87%0.461,608,333132,4843.261.457.9540,990,113,022.20
10旗滨集团14.010.00%0.00221,08130,8410.820.5722.5337,633,899,329.40
11五矿资本6.30-0.16%-0.01123,2147,7780.270.948.6528,337,812,391.70
12老百姓64.01-1.45%-0.9419,83912,7470.491.2540.2626,076,932,636.18
13宏达电子63.92-0.48%-0.3127,49817,5900.690.9152.8625,574,392,000.00
14景嘉微75.28-0.65%-0.4937,93328,7841.401.11114.0620,362,739,689.12
15三诺生物35.513.26%1.1284,39329,7541.501.81118.0520,035,464,060.34
16中南传媒10.82-0.64%-0.0742,7304,6370.240.7014.2419,432,720,000.00
17隆平高科17.250.41%0.0794,97416,3260.890.85-60.2718,326,036,922.00
18盐津铺子133.852.23%2.928,70611,5190.690.9868.9916,774,082,000.00
19湘电股份16.84-1.41%-0.24125,71321,2591.331.0688.6315,927,850,033.00
20中兵红箭9.632.99%0.28546,81452,0273.931.0848.8313,400,150,604.66
21鹏都农牧2.36-1.67%-0.04232,7665,5280.420.71274.4212,945,478,392.00
22艾华集团31.600.77%0.2417,6295,5290.440.8732.5812,572,925,871.60
23水羊股份25.625.48%1.33107,15627,2222.631.58107.0210,452,960,000.00
24岳阳林纸5.541.28%0.07423,51623,1722.350.9221.399,999,994,223.86
25湖南黄金8.09-0.49%-0.0492,4187,5230.770.7042.589,724,499,344.66
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021