网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2华文食品15.52-8.87%-1.51105,41616,92726.351.3255.63620,955,200.00
3宇晶股份16.26-1.87%-0.3119,1393,1113.600.79-116.14864,277,942.50
4*ST熊猫5.39-1.64%-0.0943,2592,3112.611.48-18.72894,740,000.00
5宇新股份33.91-0.93%-0.321,9806710.700.8034.60961,009,400.00
6华锐精密125.99-1.95%-2.516,2287,8996.960.9334.611,127,887,048.05
7岱勒新材15.72-1.75%-0.288,9621,4091.090.62-49.561,295,481,364.32
8欧科亿55.01-0.45%-0.258,8664,9273.690.7638.471,320,138,561.56
9正虹科技5.07-1.93%-0.1042,9652,1881.610.6140.301,351,837,300.32
10佳沃股份10.15-2.03%-0.2111,0991,1330.830.65-2.681,360,100,000.00
11飞鹿股份11.81-4.37%-0.5419,6302,3321.631.0547.581,422,999,513.08
12恒立实业3.50-3.05%-0.11102,3553,5922.411.21486.111,488,291,000.00
13*ST天润1.550.65%0.01155,6382,4171.600.79-1.281,503,388,865.00
14华升股份3.77-1.31%-0.0531,9651,2070.791.0445.641,515,957,346.54
15高斯贝尔9.14-3.08%-0.2913,5171,2450.810.92-14.151,527,751,000.00
16松井股份83.881.67%1.383,7063,1151.961.2357.851,585,751,400.00
17泰嘉股份7.58-2.07%-0.1616,8961,2820.801.0034.451,591,800,000.00
18开元教育4.83-2.82%-0.1474,0403,5852.180.99-1.951,640,363,112.36
19湘邮科技10.90-3.96%-0.45121,13613,9907.525.76-37.721,755,663,000.00
20华民股份4.16-1.42%-0.0662,7862,6181.420.62139.601,835,789,209.28
21岳阳兴长6.23-0.16%-0.0113,3848330.450.8468.461,863,706,088.65
22三德科技9.49-3.16%-0.3119,6771,8780.980.7825.391,908,889,775.00
23启迪药业8.03-1.59%-0.1311,4369180.481.0084.621,922,191,102.81
24和顺石油41.001.21%0.499,8984,0092.080.5629.501,949,140,000.00
25中广天择15.23-5.40%-0.87166,21626,29712.790.6195.191,979,900,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021