网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒立实业3.63-1.63%-0.0686,5363,1672.041.06930.771,543,570,380.00
2ST生物14.000.29%0.0411,4561,5940.371.26466.674,349,424,814.00
3拓维信息6.785.77%0.37458,39231,5674.227.09308.187,357,473,577.32
4华银电力6.042.72%0.161,622,47997,35819.601.50302.004,998,911,788.08
5金健米业9.080.33%0.03122,05811,1011.901.26276.835,827,391,619.44
6鹏都农牧2.38-1.65%-0.04275,3256,6180.500.71276.7413,055,185,836.00
7梦洁股份4.09-0.49%-0.0297,4384,0141.300.89236.423,072,986,501.87
8天泽信息7.670.79%0.06182,74413,9534.752.06205.632,948,350,669.16
9ST天雁2.731.49%0.0487,2192,3911.181.24195.002,013,580,375.17
10湘潭电化7.25-1.09%-0.0897,2637,0971.641.20181.254,301,061,267.50
11博云新材7.872.74%0.21190,13315,0004.032.32164.993,709,249,404.15
12华民股份4.33-3.13%-0.14114,8855,0712.600.99145.301,910,809,441.39
13爱尔眼科61.931.08%0.66353,506217,7330.871.49144.93250,386,490,097.81
14酒鬼酒183.204.45%7.80188,111347,7055.792.09133.3959,526,989,136.00
15南岭民爆8.340.00%0.0061,5085,1371.660.91121.573,096,533,580.00
16国科微45.611.81%0.8116,1267,3900.902.77119.188,149,337,331.55
17科力远3.93-1.75%-0.07176,0096,9741.101.06115.596,304,236,806.79
18景嘉微76.22-3.14%-2.4739,60830,5471.461.17115.4820,617,003,441.88
19中广天择17.3410.03%1.58362,63457,47827.892.05108.382,254,200,000.00
20三诺生物32.16-3.45%-1.1541,55713,5700.741.22106.9118,145,325,941.44
21水羊股份23.560.04%0.0164,39015,2651.580.9598.419,612,480,000.00
22湘电股份18.17-1.36%-0.2578,01914,1520.820.8095.6317,185,809,685.25
23凯美特气8.98-1.32%-0.12230,00820,7543.690.8995.035,600,826,000.00
24楚天科技13.894.28%0.57221,99031,1694.742.8192.606,498,955,472.07
25启迪药业8.13-0.73%-0.066,7035470.280.5585.671,946,128,725.51
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021