网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华凯创意19.9910.32%1.8748,0599,2924.353.83-39.152,206,518,189.00
2道道全15.5710.04%1.4253,8248,1051.861.57-55.894,499,730,000.00
3中广天择17.3410.03%1.58362,63457,47827.892.05108.382,254,200,000.00
4拓维信息6.785.77%0.37458,39231,5674.227.09308.187,357,473,577.32
5酒鬼酒183.204.45%7.80188,111347,7055.792.09133.3959,526,989,136.00
6楚天科技13.894.28%0.57221,99031,1694.742.8192.606,498,955,472.07
7华菱钢铁8.094.25%0.331,506,708119,5203.051.247.7539,953,013,777.06
8华文食品16.603.88%0.62105,15617,22426.281.3859.50664,166,000.00
9安克创新161.003.63%5.648,93314,2772.351.4471.566,130,080,635.00
10*ST熊猫5.373.27%0.1729,8591,6021.801.74-18.65891,420,000.00
11芒果超媒62.863.15%1.9273,95046,4840.791.6862.2458,545,149,987.94
12中兵红箭9.533.14%0.29638,24460,3814.591.7848.3313,261,000,546.46
13旗滨集团13.852.97%0.40673,79394,0752.512.4722.2837,204,104,619.00
14博云新材7.872.74%0.21190,13315,0004.032.32164.993,709,249,404.15
15华银电力6.042.72%0.161,622,47997,35819.601.50302.004,998,911,788.08
16和顺石油42.302.35%0.9726,65211,2525.611.3830.432,010,942,000.00
17国科微45.611.81%0.8116,1267,3900.902.77119.188,149,337,331.55
18百利科技12.391.81%0.2257,1927,1111.171.92-8.496,074,804,510.88
19宏达电子65.231.78%1.1449,26031,8921.231.8953.9426,098,523,000.00
20*ST金贵2.541.60%0.04113,1172,8790.561.08-0.505,162,316,838.16
21ST天雁2.731.49%0.0487,2192,3911.181.24195.002,013,580,375.17
22绝味食品80.871.40%1.1233,41126,9910.550.9170.3249,219,964,304.65
23新五丰7.061.29%0.09101,4047,1801.551.3116.424,607,889,623.04
24*ST天润1.581.28%0.02252,1863,9762.600.99-1.311,532,486,714.00
25长高集团5.791.22%0.07146,8348,5572.752.3114.423,088,923,948.90
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021