网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2郴电国际6.39-3.91%-0.2658,4153,7921.582.1276.802,364,622,592.76
3华银电力5.45-3.20%-0.18918,63650,42011.100.87272.504,510,607,490.90
4亚光科技9.04-2.48%-0.23189,74017,3031.881.2545.209,108,982,639.92
5湘佳股份47.43-2.39%-1.166,3863,0491.351.0525.362,238,103,125.00
6长沙银行9.76-2.01%-0.20141,32913,8431.421.046.469,714,447,288.64
7湖南发展6.91-1.99%-0.14126,8268,7372.730.6538.393,207,333,728.62
8永清环保6.68-1.91%-0.1369,7564,7101.080.8056.284,305,261,102.20
9圣湘生物97.21-1.81%-1.7910,0229,7742.870.5213.873,395,939,389.34
10鹏都农牧2.36-1.67%-0.04232,7665,5280.420.71274.4212,945,478,392.00
11电广传媒5.05-1.56%-0.08154,4617,8631.090.35-8.287,158,659,506.90
12凯美特气8.47-1.51%-0.13198,10517,1643.180.9189.635,282,739,000.00
13老百姓64.01-1.45%-0.9419,83912,7470.491.2540.2626,076,932,636.18
14ST天雁2.73-1.44%-0.0468,4801,8800.930.89195.002,013,580,375.17
15湘电股份16.84-1.41%-0.24125,71321,2591.331.0688.6315,927,850,033.00
16南岭民爆8.03-1.35%-0.1158,7204,7591.580.92117.062,981,434,610.00
17和顺石油40.51-1.27%-0.529,9164,0392.090.5229.141,925,845,400.00
18松井股份82.50-1.26%-1.052,9192,4361.540.9556.901,559,662,500.00
19时代新材8.23-1.08%-0.0990,7847,5091.130.7920.076,607,028,790.96
20尔康制药3.74-1.06%-0.0492,8133,4910.450.9943.697,714,142,213.80
21九典制药27.57-1.04%-0.2918,8725,2260.800.8678.776,470,127,600.00
22步步高7.53-0.92%-0.0730,3742,2930.350.8057.926,505,196,751.03
23泰嘉股份7.74-0.90%-0.0717,8691,3920.850.8635.181,625,400,000.00
24汉森制药5.82-0.85%-0.0528,7201,6850.570.6020.362,928,624,000.00
25金博股份156.77-0.77%-1.225,5458,7222.900.8866.653,002,544,166.11
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021