网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒191.911.59%3.01123,628237,4363.801.04139.7362,357,120,551.80
2安克创新160.952.15%3.394,7947,7071.260.8571.536,128,176,883.25
3金博股份156.77-0.77%-1.225,5458,7222.900.8866.653,002,544,166.11
4盐津铺子133.852.23%2.928,70611,5190.690.9868.9916,774,082,000.00
5华锐精密128.504.39%5.409,44411,82010.551.8235.301,150,357,057.50
6圣湘生物97.21-1.81%-1.7910,0229,7742.870.5213.873,395,939,389.34
7益丰药房87.110.53%0.4617,38915,0910.320.7859.9146,736,371,488.32
8松井股份82.50-1.26%-1.052,9192,4361.540.9556.901,559,662,500.00
9绝味食品80.83-0.33%-0.2718,31514,7520.300.5970.2949,195,619,076.85
10景嘉微75.28-0.65%-0.4937,93328,7841.401.11114.0620,362,739,689.12
11奥士康65.572.87%1.8313,3148,7070.912.4533.459,583,631,598.02
12老百姓64.01-1.45%-0.9419,83912,7470.491.2540.2626,076,932,636.18
13宏达电子63.92-0.48%-0.3127,49817,5900.690.9152.8625,574,392,000.00
14爱尔眼科63.650.39%0.25336,031211,1690.831.27148.96257,340,547,307.05
15芒果超媒63.600.59%0.3745,01928,4810.480.8662.9759,234,354,744.40
16欧科亿55.264.26%2.2613,6367,4945.681.3938.641,326,138,100.56
17国科微48.605.06%2.3435,05417,0121.963.43126.998,683,573,653.00
18湘佳股份47.43-2.39%-1.166,3863,0491.351.0525.362,238,103,125.00
19和顺石油40.51-1.27%-0.529,9164,0392.090.5229.141,925,845,400.00
20南新制药39.802.08%0.8113,8335,4891.402.2739.283,924,280,000.00
21三诺生物35.513.26%1.1284,39329,7541.501.81118.0520,035,464,060.34
22湘油泵34.900.37%0.1343,29415,1034.130.6121.683,661,064,095.00
23宇新股份34.231.57%0.533,0261,0331.071.4134.93970,078,200.00
24艾华集团31.600.77%0.2417,6295,5290.440.8732.5812,572,925,871.60
25蓝思科技27.914.30%1.15585,589161,8411.341.6124.70122,353,458,833.87
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021