网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2*ST天润1.56-0.64%-0.01229,9423,6052.370.88-1.291,513,088,148.00
3鹏都农牧2.420.83%0.02401,6159,7430.731.09281.4013,274,600,724.00
4*ST金贵2.500.40%0.01101,1752,5410.500.96-0.495,081,020,510.00
5天桥起重2.520.00%0.00123,8093,1330.870.8453.623,569,934,816.00
6ST天雁2.693.46%0.0994,4162,5131.281.57192.141,984,077,366.01
7惠博普2.981.02%0.03528,82315,7465.051.00-19.873,120,280,520.00
8天舟文化3.25-0.91%-0.03235,5087,6652.801.32-2.952,731,781,149.50
9友阿股份3.490.29%0.01146,2415,1021.050.7330.374,865,663,072.00
10华天酒店3.602.56%0.09320,91811,6503.151.42-24.663,668,133,600.00
11恒立实业3.690.82%0.0392,1903,4012.171.29946.151,569,083,940.00
12尔康制药3.800.00%0.0077,3482,9490.380.8044.397,837,898,506.00
13华升股份3.91-0.26%-0.0144,8901,7671.121.6747.341,572,252,844.82
14科力远4.002.83%0.11270,21310,7801.681.92117.656,416,526,012.00
15湖南投资4.09-0.97%-0.0468,5452,8271.371.2124.062,041,792,666.99
16梦洁股份4.11-0.48%-0.0299,2794,0971.320.95237.573,088,013,330.73
17现代投资4.280.47%0.0246,5511,9920.310.6012.236,496,305,269.52
18华民股份4.474.68%0.20156,2406,9163.541.25150.001,972,590,809.01
19通程控股4.97-1.58%-0.08312,77715,8355.754.3313.382,701,605,795.35
20电广传媒5.08-3.97%-0.21370,30118,9502.610.77-8.337,201,186,197.04
21开元教育5.171.97%0.1091,2054,6982.691.22-2.091,755,833,807.64
22景峰医药5.17-3.90%-0.21850,83844,2319.670.93-6.854,548,433,394.67
23*ST熊猫5.200.97%0.0515,2947890.920.86-18.06863,200,000.00
24正虹科技5.330.95%0.0566,6503,5492.500.5442.371,421,162,290.08
25金杯电工5.540.36%0.0234,2431,8960.551.0115.523,462,967,825.30
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021