网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒183.204.45%7.80188,111347,7055.792.09133.3959,526,989,136.00
2安克创新161.003.63%5.648,93314,2772.351.4471.566,130,080,635.00
3芒果超媒62.863.15%1.9273,95046,4840.791.6862.2458,545,149,987.94
4华凯创意19.9910.32%1.8748,0599,2924.353.83-39.152,206,518,189.00
5中广天择17.3410.03%1.58362,63457,47827.892.05108.382,254,200,000.00
6道道全15.5710.04%1.4253,8248,1051.861.57-55.894,499,730,000.00
7宏达电子65.231.78%1.1449,26031,8921.231.8953.9426,098,523,000.00
8绝味食品80.871.40%1.1233,41126,9910.550.9170.3249,219,964,304.65
9和顺石油42.302.35%0.9726,65211,2525.611.3830.432,010,942,000.00
10国科微45.611.81%0.8116,1267,3900.902.77119.188,149,337,331.55
11圣湘生物99.590.82%0.8117,16717,2104.911.0014.213,479,082,437.86
12爱尔眼科61.931.08%0.66353,506217,7330.871.49144.93250,386,490,097.81
13华文食品16.603.88%0.62105,15617,22426.281.3859.50664,166,000.00
14楚天科技13.894.28%0.57221,99031,1694.742.8192.606,498,955,472.07
15湘佳股份49.561.00%0.496,9663,4592.720.7726.501,270,222,800.00
16旗滨集团13.852.97%0.40673,79394,0752.512.4722.2837,204,104,619.00
17拓维信息6.785.77%0.37458,39231,5674.227.09308.187,357,473,577.32
18华菱钢铁8.094.25%0.331,506,708119,5203.051.247.7539,953,013,777.06
19中兵红箭9.533.14%0.29638,24460,3814.591.7848.3313,261,000,546.46
20百利科技12.391.81%0.2257,1927,1111.171.92-8.496,074,804,510.88
21博云新材7.872.74%0.21190,13315,0004.032.32164.993,709,249,404.15
22*ST熊猫5.373.27%0.1729,8591,6021.801.74-18.65891,420,000.00
23华银电力6.042.72%0.161,622,47997,35819.601.50302.004,998,911,788.08
24科力尔21.230.43%0.093,9388370.281.1831.183,017,207,600.00
25新五丰7.061.29%0.09101,4047,1801.551.3116.424,607,889,623.04
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021