网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2金博股份159.80-1.58%-2.567,35811,8443.841.1867.943,060,576,371.40
3景嘉微76.22-3.14%-2.4739,60830,5471.461.17115.4820,617,003,441.88
4华锐精密109.63-1.51%-1.688,5869,5379.592.7030.12981,429,137.85
5欧科亿49.68-3.16%-1.629,8884,9854.121.3234.741,192,228,390.08
6松井股份84.06-1.55%-1.322,4342,0481.290.8557.971,589,154,300.00
7湘油泵36.75-3.06%-1.1678,31328,8697.471.6326.253,855,131,962.50
8三诺生物32.16-3.45%-1.1541,55713,5700.741.22106.9118,145,325,941.44
9蓝思科技26.52-3.60%-0.99402,461108,1570.921.1423.47116,259,897,107.64
10力合科技28.15-2.96%-0.8614,4244,1251.481.3215.052,747,440,000.00
11南新制药38.30-1.79%-0.706,7472,6140.681.4937.803,776,380,000.00
12克明面业15.39-3.87%-0.62101,29515,6023.014.1618.285,185,430,927.37
13大湖股份6.93-7.72%-0.581,896,362135,38839.412.28-25.523,334,973,712.84
14宇新股份33.76-1.46%-0.502,3157870.821.1934.45956,758,400.00
15长缆科技15.06-2.46%-0.3816,1812,4660.841.1516.732,908,201,058.40
16益丰药房83.11-0.40%-0.3326,25121,7070.491.5757.1644,590,286,240.32
17威胜信息23.48-1.18%-0.288,3611,9600.501.4239.133,918,390,933.16
18三德科技9.79-2.49%-0.2529,9732,9571.491.3726.201,969,234,025.00
19湘电股份18.17-1.36%-0.2578,01914,1520.820.8095.6317,185,809,685.25
20奥士康63.77-0.30%-0.196,5134,1900.451.0332.549,320,545,783.22
21湖南发展7.24-2.29%-0.17158,24011,5123.410.8334.483,360,505,961.68
22通程控股4.81-3.22%-0.16174,8088,4973.221.3312.952,614,632,570.55
23泰嘉股份7.81-1.88%-0.1514,6271,1550.700.5335.501,640,100,000.00
24汉森制药5.90-2.48%-0.1551,0053,0461.011.4220.642,968,880,000.00
25华民股份4.33-3.13%-0.14114,8855,0712.600.99145.301,910,809,441.39
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021