网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华菱钢铁9.059.04%0.751,904,902167,5683.861.528.6744,694,038,897.70
2大湖股份6.09-8.83%-0.591,118,02369,68023.230.91-22.422,930,734,474.92
3华银电力5.35-1.83%-0.10880,36346,87510.640.83267.504,427,844,050.70
4方正证券9.41-2.59%-0.25862,49181,9971.051.0055.3577,464,074,126.95
5爱尔眼科70.6310.97%6.98807,190561,0242.002.72137.20285,561,081,795.71
6中兵红箭9.993.74%0.36791,67678,4305.691.6550.6613,901,090,814.18
7景峰医药5.00-7.75%-0.42738,19337,6218.390.85-6.634,398,871,755.00
8中联重科12.291.15%0.14598,20273,5360.910.9612.5480,787,565,273.13
9蓝思科技28.451.93%0.54481,445135,8461.101.1225.18124,720,741,806.65
10拓维信息6.862.39%0.16400,55828,0553.691.85311.827,444,287,424.84
11岳阳林纸5.37-3.07%-0.17382,93820,7832.120.8520.739,693,135,195.33
12惠博普2.76-2.47%-0.07360,30610,0773.440.73-18.402,889,924,240.00
13旗滨集团14.060.36%0.05301,27242,6101.120.7722.6237,768,210,176.40
14鹏都农牧2.360.00%0.00220,8035,1630.400.70274.4212,945,478,392.00
15华天酒店3.34-2.62%-0.09198,0216,5371.940.87-22.883,403,212,840.00
16楚天科技15.254.67%0.68181,70927,3523.881.14101.677,135,282,285.75
17亚光科技8.85-2.10%-0.19171,54615,2061.700.98295.008,917,532,783.55
18长高集团5.84-0.17%-0.01170,29810,1253.191.9014.553,115,598,594.40
19方盛制药6.160.16%0.01166,45910,3203.881.0836.242,645,287,075.20
20中广天择15.23-5.40%-0.87166,21626,29712.790.6195.191,979,900,000.00
21凯美特气8.38-1.06%-0.09164,41313,6662.640.7888.685,226,606,000.00
22电广传媒4.93-2.38%-0.12156,4787,7501.100.52-8.086,988,552,746.34
23*ST天润1.550.65%0.01155,6382,4171.600.79-1.281,503,388,865.00
24天舟文化3.17-2.16%-0.07154,1194,9001.830.76-2.882,664,537,305.82
25五矿资本6.20-1.59%-0.10148,3789,2410.331.138.5227,888,005,845.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021