网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.87 52周最低:8.32

南大光电(300346) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微570.52-0.42%-2.4117,777100,5307.111.0185.8814,263,000,000.00
2迈为股份247.79-0.98%-2.447,98919,8862.760.9651.737,165,811,257.52
3诚迈科技245.75-1.67%-4.1720,25150,0931.950.82129.8525,558,000,000.00
4南微医学206.00-1.58%-3.306,69713,6862.080.8468.196,632,387,124.00
5硕世生物183.80-0.92%-1.7018,85934,04513.540.8255.532,559,782,600.00
6凯迪股份146.6610.00%13.331,4242,0891.141.8525.461,833,250,000.00
7药明康德109.200.11%0.1298,536107,0010.700.92109.20154,314,848,032.80
8星宇股份107.75-4.90%-5.5531,61034,0351.141.7238.2029,755,726,248.00
9精研科技105.606.55%6.4937,32539,3536.561.8349.356,006,354,816.00
10洋河股份105.16-1.95%-2.0957,59061,1120.460.8021.52132,239,541,280.00
11亿嘉和102.80-4.15%-4.459,79010,1833.471.3339.612,903,654,876.00
12八方股份102.21-4.91%-5.2811,35311,8043.780.9932.343,066,300,000.00
13卓易信息100.12-1.71%-1.7415,95115,9687.721.08156.442,067,702,268.80
14药石科技99.92-0.89%-0.9018,25218,2261.810.61105.1810,057,248,559.36
15扬农化工87.810.49%0.4331,47627,4051.021.1821.1127,212,223,023.67
16恒瑞医药80.400.22%0.18176,093141,0530.330.7465.90425,777,328,848.40
17泽璟制药73.51-3.24%-2.4615,53911,5252.841.02-38.694,028,929,758.14
18祥生医疗71.18-0.93%-0.676,5154,6373.390.8538.901,366,656,000.00
19恒立液压69.70-4.78%-3.5062,20243,9240.711.1046.7861,475,400,000.00
20晶方科技66.30-0.14%-0.09108,32771,5883.370.8990.8221,318,847,013.10
21健友股份61.16-0.75%-0.4627,68016,7990.740.7171.9122,734,042,734.92
22奥特维60.133.91%2.2681,26547,60440.191.0247.721,215,850,186.67
23恒铭达55.795.32%2.8236,12119,7907.422.9740.442,716,307,202.14
24联瑞新材54.731.50%0.8112,9947,0966.361.2148.871,117,517,092.90
25佰奥智能54.0110.00%4.912571390.211.3231.04665,075,359.30
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020