网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:8.15

南大光电(300346) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微385.998.86%31.4221,24778,5108.501.28178.349,649,750,000.00
2迈为股份155.001.05%1.616,2839,6854.831.2035.712,015,000,000.00
3南微医学134.10-0.58%-0.7813,56818,0814.440.5769.594,102,399,403.10
4洋河股份106.28-1.98%-2.1575,93780,4880.600.9418.42133,647,950,240.00
5药明康德82.60-2.25%-1.9061,55851,1320.610.6652.6183,101,919,065.20
6恒瑞医药81.10-0.49%-0.40167,257135,8100.380.9871.97357,157,506,743.30
7星宇股份78.381.79%1.388,4446,5990.310.6633.3121,645,047,084.16
8药石科技71.83-0.10%-0.0722,23116,0382.210.8270.367,229,905,564.64
9立华股份70.61-3.87%-2.8421,69515,5285.261.1122.042,914,780,800.00
10亿嘉和69.10-1.71%-1.209,0876,2643.220.9240.761,951,775,797.00
11精研科技64.171.86%1.1740,43925,9507.111.3058.343,649,884,361.20
12寒锐钴业62.500.92%0.5738,02123,6902.380.7194.709,974,312,375.00
13恒铭达61.47-0.68%-0.4242,72325,94714.060.7642.441,867,335,844.41
14瀚川智能60.80-1.11%-0.6817,89510,9527.330.6269.891,485,024,435.20
15华兴源创51.93-0.33%-0.1718,6509,7225.140.7977.511,882,440,689.40
16扬农化工50.30-1.28%-0.6526,62113,2980.861.1116.2415,587,915,022.10
17天准科技42.89-0.95%-0.4118,7078,0654.230.7264.981,894,815,135.87
18世嘉科技42.08-2.30%-0.9939,48216,4612.931.1960.115,667,117,056.80
19爱朋医疗40.510.05%0.0215,4366,2227.640.8436.17818,302,000.00
20诚迈科技39.15-0.38%-0.1543,80917,1189.060.53206.491,893,546,126.00
21中简科技38.25-2.92%-1.1534,40013,1878.600.72115.911,530,382,500.00
22天孚通信37.600.37%0.1432,30812,1001.630.8446.517,442,991,816.00
23罗博特科36.933.24%1.1633,65812,20512.951.0530.59960,180,000.00
24恒立液压36.92-0.03%-0.0142,09515,4690.480.9431.2932,563,440,000.00
25威尔药业35.27-1.70%-0.616,6542,3472.850.8418.96822,968,312.60
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019