网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.9

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新纶科技5.20-0.95%-0.051,334,36770,96611.581.47-4.825,991,515,878.40
27东旭蓝天2.86-1.04%-0.031,221,03335,67411.524.07-4.053,032,574,316.20
28顺控发展43.791.34%0.5871,23131,03211.490.6591.232,714,980,000.00
29海目星31.026.16%1.8054,04916,55311.381.7583.841,473,450,000.00
30财富趋势189.748.16%14.3221,99040,77710.982.8642.263,799,496,823.96
31科翔股份32.89-4.11%-1.4146,92515,59710.891.1142.371,417,559,000.00
32东鹏饮料235.00-0.06%-0.1443,519103,12510.880.82103.989,402,350,000.00
33维业股份10.11-6.56%-0.71222,99323,35710.722.7332.612,102,088,387.00
34朗特智能68.29-4.22%-3.0116,63111,44210.411.0122.611,090,932,750.00
35三孚新科32.45-2.84%-0.9521,6967,00810.381.53270.42678,095,805.75
36莱尔科技16.862.12%0.3531,3435,29310.381.51240.86509,220,152.16
37博力威64.26-1.06%-0.6920,71213,30110.220.490.001,302,628,468.68
38领益智造9.45-0.11%-0.012,566,778240,02010.121.2624.2323,970,731,047.20
39东箭科技18.90-4.50%-0.8939,3687,5139.870.92333.33754,200,833.40
40中金辐照24.64-2.76%-0.7060,27114,9419.631.05279.371,542,392,815.04
41华鹏飞10.8119.98%1.80427,13643,2609.571.8534.894,823,544,520.54
42ST粤泰1.510.00%0.00926,85114,0989.382.26-3.501,492,190,383.52
43楚天龙29.420.82%0.2472,56221,2629.260.57108.962,306,325,443.30
44崧盛股份74.84-6.31%-5.0420,67115,5689.230.5945.911,676,884,049.36
45奥海科技44.800.61%0.2754,05023,8059.200.4719.562,632,448,000.00
46博硕科技89.043.49%3.0018,38916,1839.191.9228.041,780,800,000.00
47四会富仕45.60-4.02%-1.9123,41310,7319.190.9914.481,162,252,800.00
48惠伦晶体21.36-1.02%-0.22216,26746,7919.181.0168.115,032,071,676.80
49麦捷科技11.06-6.27%-0.74631,22071,1089.091.1489.197,679,596,283.66
50长方集团3.88-4.20%-0.17714,65328,3679.040.62-119.023,065,622,023.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021