网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26特发服务35.89-2.21%-0.8119,2667,0479.030.4141.25765,643,164.50
27德美化工9.54-1.55%-0.15107,26910,3752.560.4130.263,999,462,099.12
28建艺集团15.19-0.85%-0.134,4936850.330.42-138.092,096,827,600.00
29普邦股份1.690.00%0.00131,9302,2150.730.42-2.713,035,054,863.88
30光弘科技13.29-0.52%-0.0754,2257,2580.700.4319.9710,294,714,684.80
31华控赛格2.760.00%0.0052,3421,4370.520.433,450.002,778,413,240.64
32天健集团5.640.00%0.0098,0805,5520.520.434.8910,538,596,247.76
33蓝盾股份4.79-0.42%-0.02476,83223,0993.820.44-5.385,977,078,018.59
34嘉诚国际33.92-4.72%-1.6821,4757,4331.430.4533.585,101,568,000.00
35怡亚通4.12-0.48%-0.0268,7872,8530.320.4582.408,745,515,014.28
36金地集团11.68-0.34%-0.04262,08030,8490.580.455.4652,730,336,120.96
37奥飞娱乐5.70-0.70%-0.04100,3565,7640.740.46-166.677,735,809,292.50
38文化长城5.88-1.18%-0.0765,0993,8271.600.47-43.592,385,086,360.16
39英威腾5.130.39%0.0276,7823,9481.020.47-23.553,865,276,527.30
40省广集团4.700.21%0.01421,21919,8792.440.47107.678,112,989,285.10
41深深房A6.71-2.04%-0.1483,5595,7150.940.4721.785,983,038,600.00
42华立股份11.31-3.08%-0.3617,2791,9860.940.4840.392,082,531,415.77
43深华发A9.20-9.98%-1.0250,3834,6362.780.48375.511,666,721,597.20
44世荣兆业5.62-0.18%-0.0130,9121,7420.380.485.844,547,117,451.84
45特力A15.650.26%0.0416,9382,6650.430.4834.556,146,980,708.00
46德生科技16.250.25%0.0444,1297,1852.200.4838.613,254,906,167.50
47三利谱53.64-0.48%-0.2621,24611,4701.720.4873.486,643,222,758.36
48高新兴3.49-1.41%-0.05147,8255,2110.850.49-4.536,062,769,790.29
49深圳新星15.67-0.70%-0.118,0651,2720.500.4954.032,507,200,000.00
50迪生力4.19-0.71%-0.0320,8008780.490.4932.231,793,925,874.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021