网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广汽集团11.88-0.67%-0.08783,84293,8081.100.6622.8584,929,825,162.16
27欧派家居136.404.84%6.3024,57033,3470.410.8937.6882,048,951,432.80
28视源股份107.563.83%3.9715,43516,4480.230.8843.5671,694,086,377.36
29三环集团41.001.84%0.74169,60368,6930.980.4859.4271,252,773,402.00
30汇顶科技155.30-0.26%-0.4030,44847,1810.670.4840.9870,403,483,492.90
31德赛西威125.703.88%4.7065,40980,3331.191.14147.8869,135,000,000.00
32传音控股177.0014.11%21.8847,45080,0621.221.3958.0368,883,926,148.00
33金域医学139.204.68%6.2277,268106,6921.681.2856.1363,960,670,718.40
34生益科技27.701.47%0.40248,31768,1441.080.5636.9363,455,716,493.00
35健帆生物79.206.35%4.7386,99666,9651.091.5768.3563,190,276,221.60
36深南电路128.69-2.06%-2.7167,92787,4261.400.8138.0762,377,310,596.50
37深信服290.003.71%10.3718,23952,8030.850.96224.8161,967,426,200.00
38大参林92.841.24%1.1431,78329,4290.480.5658.3960,934,666,317.36
39金发科技23.00-1.16%-0.271,158,284263,6304.500.7314.4659,193,313,889.00
40金地集团12.74-2.45%-0.32514,39265,5901.140.865.9557,515,794,707.28
41天赐材料105.111.36%1.41125,918133,1942.320.69129.7757,090,653,008.79
42坚朗五金177.00-0.34%-0.6119,30233,9920.600.9284.2956,912,580,000.00
43中国长城18.56-0.75%-0.14572,889105,8981.960.6570.3054,347,058,903.68
44大族激光49.245.92%2.75534,899259,9105.011.4048.7552,542,622,374.84
45中炬高新65.80-1.14%-0.76122,46180,6661.541.0462.3952,418,727,365.20
46华侨城A7.15-0.69%-0.05482,74534,4420.680.835.0450,505,037,175.45
47南方航空5.74-1.20%-0.07273,85215,7720.340.78-8.7046,560,127,273.94
48华测检测26.860.45%0.12100,51626,9920.600.6586.7944,725,545,278.04
49新宝股份55.159.47%4.7779,56841,8900.990.8540.9944,201,229,607.75
50工业富联15.140.26%0.04489,21174,2861.690.4017.6043,902,751,183.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021