网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.72

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26实丰文化20.36-1.36%-0.2822,3534,5681.970.67407.202,305,770,000.00
27通宇通讯23.93-0.91%-0.2228,9786,9730.860.89341.868,084,515,986.00
28达志科技43.67-0.73%-0.322,8061,2280.180.42335.926,905,949,781.50
29和胜股份22.78-5.28%-1.2736,1598,4282.001.38325.434,124,707,171.20
30海联讯11.39-3.88%-0.4650,3265,8391.500.89312.913,815,650,000.00
31佳隆股份2.710.00%0.00129,2613,5091.381.20301.112,535,545,376.00
32比亚迪81.00-1.20%-0.98194,173159,6331.070.71300.00146,864,571,255.00
33迪威迅5.16-3.19%-0.1772,4943,8012.410.81285.081,549,238,400.00
34顺钠股份3.14-1.57%-0.05178,2835,6652.600.82273.042,150,593,536.00
35证通电子10.76-3.41%-0.38162,42417,8283.150.67269.005,543,088,760.48
36丹邦科技9.63-4.08%-0.41138,99613,6722.540.77258.875,276,469,600.00
37奇信股份15.52-2.57%-0.4123,6833,7241.050.96258.673,492,000,000.00
38深南电A18.20-4.01%-0.7645,0708,3731.330.58255.266,168,128,330.00
39康泰生物231.110.48%1.11111,769264,7381.740.75255.12148,116,517,071.27
40登云股份28.28-2.15%-0.627,6502,1860.830.73252.952,601,760,000.00
41优博讯22.4410.00%2.04219,40348,3717.841.93249.336,283,200,000.00
42拉芳家化19.431.41%0.2767,05813,1572.961.24242.884,405,169,600.00
43金信诺11.986.11%0.69394,12747,5206.832.90239.606,914,302,931.32
44宜通世纪5.80-4.92%-0.30292,15217,4633.450.93232.004,904,903,237.60
45广百股份13.70-0.36%-0.05102,46514,1762.990.72228.334,691,189,181.60
46深南股份11.369.97%1.03516,08056,98219.111.20227.203,067,200,000.00
47巨轮智能2.02-1.94%-0.04307,5626,2961.400.79217.204,442,779,253.40
48超频三8.52-4.48%-0.4067,9975,9071.980.95213.002,927,407,784.76
49卓翼科技8.51-2.41%-0.21114,9019,9561.990.91212.754,908,305,926.04
50欣天科技15.69-2.43%-0.3918,8502,9941.010.75211.172,937,168,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020