网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汤臣倍健25.705.85%1.42250,38163,1131.711.56-233.6437,709,401,316.00
27搜于特2.33-3.32%-0.081,242,44529,3064.020.86-233.007,205,693,717.63
28艾比森8.86-1.23%-0.11111,90010,2363.511.16-195.582,826,288,372.78
29爱司凯18.401.32%0.245,8461,0700.410.60-191.472,649,600,000.00
30燕麦科技24.80-1.59%-0.403,5048711.070.47-190.77809,988,212.00
31中潜股份70.58-0.32%-0.237,7735,4380.380.67-184.7214,415,892,161.44
32奥飞娱乐6.07-2.88%-0.18145,8478,8931.070.94-177.498,237,958,316.75
33中青宝8.71-1.47%-0.1343,9843,8271.680.95-174.202,280,475,804.10
34星期六17.91-3.76%-0.70271,70248,8284.411.29-171.5511,026,773,547.65
35英可瑞20.423.29%0.65111,48822,4177.771.50-154.702,928,993,750.00
36中洲控股9.12-0.98%-0.097,0046380.110.47-148.536,063,259,987.68
37建艺集团15.06-0.40%-0.068,7041,3220.630.72-136.912,078,882,400.00
38赛隆药业8.860.23%0.024,5234020.260.82-128.781,559,360,000.00
39四通股份5.77-2.04%-0.1221,6611,2530.760.79-126.811,643,388,320.00
40盛新锂能23.004.07%0.90402,59591,1665.780.76-121.1816,016,692,091.00
41潮宏基3.99-0.50%-0.0257,1692,2870.630.78-99.753,612,596,700.93
42绿景控股7.71-3.38%-0.2743,7213,3582.380.95-97.841,413,625,469.97
43科信技术13.48-0.44%-0.0631,2794,1991.500.67-96.292,803,840,000.00
44蓝海华腾14.484.55%0.63103,26514,6664.961.61-95.643,011,840,000.00
45英搏尔31.592.07%0.6413,5184,2531.791.15-89.312,388,204,000.00
46鸿利智汇10.080.00%0.0034,9073,5140.490.59-84.007,136,070,540.48
47星辉娱乐3.30-1.20%-0.0478,9932,6030.630.64-82.504,105,854,723.30
48全新好3.31-2.93%-0.10202,2776,7716.550.57-82.341,022,618,025.64
49奥马电器4.84-3.97%-0.20616,91130,3756.500.93-80.674,594,112,662.04
50广百股份8.060.12%0.0128,9742,3310.850.66-80.602,759,925,898.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021