网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.05

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金域医学88.592.86%2.4670,52563,0092.520.8799.5624,778,844,398.48
27丸美股份86.850.44%0.3826,65723,3166.480.9064.753,557,570,000.00
28开普云84.45-3.12%-2.7216,45114,29411.341.0155.201,225,624,032.30
29华盛昌84.202.33%1.9297,01080,27729.101.5792.532,806,672,280.00
30科达利82.95-1.04%-0.8723,38519,6011.110.9875.7717,419,500,000.00
31中国平安82.50-3.98%-3.421,411,6231,179,8211.300.7411.25893,153,187,860.10
32传音控股81.52-0.65%-0.5328,75523,4113.770.5528.466,182,882,018.46
33仙乐健康81.47-5.05%-4.3324,72520,6078.240.7936.862,444,100,000.00
34大参林76.16-1.00%-0.7742,14032,3573.180.6154.7910,083,651,782.40
35铂科新材74.490.72%0.5312,7009,4838.821.0243.561,072,656,000.00
36德赛西威74.079.99%6.7375,99754,6506.201.23134.679,073,575,000.00
37杰普特74.03-2.46%-1.8715,47811,6216.920.71102.611,637,805,750.92
38健帆生物73.932.44%1.76104,84477,7011.320.9148.9658,873,762,709.91
39锐明技术73.48-1.44%-1.0732,36423,9707.490.8025.083,174,336,000.00
40紫晶存储73.40-4.01%-3.0762,10746,12014.190.9669.843,201,004,679.84
41瑞松科技70.52-2.84%-2.0617,44312,40011.321.2552.671,081,572,719.44
42微芯生物70.104.11%2.7755,92739,53512.991.881,087.093,005,700,000.00
43浩洋股份69.17-1.82%-1.2823,16216,11010.991.2722.311,458,241,940.00
44安车检测67.80-6.09%-4.4041,51228,9572.141.3384.7513,128,867,936.00
45广和通67.504.39%2.8468,05645,3413.141.0445.8314,650,621,875.00
46嘉元科技67.30-2.39%-1.6530,02920,3755.370.7451.693,741,484,857.60
47卫光生物66.941.97%1.2920,33613,6743.891.2441.073,497,280,300.00
48百奥泰66.656.15%3.8646,26830,0178.351.66-41.963,621,001,152.60
49容大感光64.96-3.00%-2.01123,47080,9717.910.80209.5510,133,760,000.00
50顺丰控股64.434.59%2.83290,351186,4440.650.9451.96286,555,323,125.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020