网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国长城18.36-2.96%-0.56808,514149,8092.760.7169.5553,761,422,493.08
27华大基因145.60-5.03%-7.7195,246139,0063.790.9121.4036,593,081,179.20
28光启技术27.614.35%1.15501,764135,6753.370.67394.4341,091,824,314.97
29保利地产15.520.32%0.05858,351133,7980.720.856.52185,737,395,524.32
30汇川技术89.23-1.71%-1.55146,302130,3150.870.8484.18149,402,343,031.51
31大族激光47.111.07%0.50275,438128,9782.580.7646.6450,269,759,140.51
32生益科技28.88-4.91%-1.49420,110122,6001.830.8038.5166,158,884,199.20
33赢合科技22.49-19.99%-5.62513,751121,9729.164.1577.5512,620,481,765.45
34深南电路132.220.60%0.7987,646115,0851.810.8139.1264,088,336,367.00
35风华高科35.28-0.42%-0.15331,129114,7863.700.8392.8431,583,824,156.08
36三环集团39.25-0.68%-0.27283,191110,6961.630.6756.8868,211,496,488.50
37御银股份5.86-2.50%-0.151,742,709108,42222.891.5659.734,460,580,982.84
38盛新锂能22.102.50%0.54499,250106,3717.170.80-116.4415,389,951,965.70
39领益智造11.90-4.11%-0.51856,262102,1463.370.8866.1130,250,131,724.40
40广汽集团12.5210.02%1.14855,337101,6631.201.4124.0889,505,169,278.64
41欣旺达24.96-2.77%-0.71391,16697,5232.541.0852.0038,487,891,711.36
42汇顶科技155.92-4.45%-7.2761,25197,1871.351.0941.1470,684,553,420.56
43长盈精密29.80-4.97%-1.56320,59196,6573.520.9188.9327,113,835,807.60
44新宙邦85.815.29%4.31113,20994,6872.760.7273.3435,250,139,864.53
45康泰生物150.902.10%3.1060,10889,1200.880.85169.32102,704,329,221.30
46欧菲光13.97-2.17%-0.31624,64387,6412.320.8135.2137,645,508,370.25
47中炬高新68.33-3.22%-2.27125,14784,9591.571.0464.7954,434,219,466.02
48兆驰股份6.76-3.43%-0.241,238,94583,9362.740.6819.4830,602,118,503.32
49和而泰19.20-1.03%-0.20422,88980,4474.630.5950.3817,549,125,017.60
50银禧科技10.298.32%0.79820,01180,39818.540.9994.664,551,304,599.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021