网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26祥鑫科技27.64-6.94%-2.0620,6165,7842.483.1426.982,299,648,000.00
27新媒股份60.16-3.26%-2.0346,69128,1233.301.0820.748,514,687,064.32
28盛视科技78.50-2.48%-2.0014,21111,2354.501.1435.042,477,460,000.00
29三旺通信52.50-3.67%-2.0013,1696,97912.251.0029.33564,604,162.50
30名臣健康39.85-4.64%-1.9416,2356,4631.331.2099.634,867,109,438.25
31方邦股份80.00-2.37%-1.946,9375,5381.891.3255.562,933,001,440.00
32海大集团61.72-3.02%-1.92211,711130,9161.281.8141.70101,777,616,916.92
33容大感光41.39-4.32%-1.8742,62617,8242.730.75114.976,456,840,000.00
34铂科新材68.90-2.59%-1.834,7663,2871.191.0037.862,761,852,090.40
35科思科技122.46-1.40%-1.749,76712,0975.870.7527.852,036,675,610.84
36中新赛克53.48-3.12%-1.7228,91415,5592.311.3527.436,697,030,860.80
37华特气体64.06-2.57%-1.6916,97510,9615.080.6244.802,142,390,610.00
38安车检测40.72-3.96%-1.6842,53717,3052.201.2242.427,885,066,406.40
39路畅科技30.60-5.12%-1.65158,51349,42113.210.86-11.463,672,000,000.00
40新劲刚23.08-6.67%-1.6583,28719,3857.071.16128.222,717,734,554.76
41德方纳米162.20-0.96%-1.5827,90244,6336.471.00219.196,990,702,891.60
42道通科技75.45-2.01%-1.555,1333,8421.070.5348.683,621,600,000.00
43力合微30.38-4.56%-1.4513,4144,1245.230.9857.32779,247,000.00
44中兴通讯33.88-4.08%-1.441,012,345347,2382.911.0840.82117,795,115,456.48
45洁特生物58.24-2.27%-1.3520,13411,7204.220.7826.352,780,668,042.88
46瀚蓝环境22.81-5.55%-1.3488,66420,5041.161.9118.5417,488,424,354.04
47全志科技32.30-3.87%-1.3086,63628,0842.621.1067.2910,678,727,451.10
48汇金科技16.24-7.41%-1.30170,55428,2846.762.59219.764,098,825,780.00
49宏大爆破36.90-3.40%-1.30122,13245,2781.741.2072.4025,911,135,572.40
50光库科技40.42-3.07%-1.2810,5904,3251.180.5869.143,619,966,696.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021