网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51四会富仕84.444.54%3.679,3957,8656.641.4137.971,195,670,400.00
52光韵达11.23-4.18%-0.49292,91133,3736.510.9244.815,053,392,337.99
53海目星27.903.72%1.0029,4298,1266.470.5745.001,269,549,686.70
54鹏辉能源22.419.42%1.93268,40057,3476.411.31-1,120.509,379,181,688.66
55新劲刚25.19-3.12%-0.8174,33618,6846.310.75139.942,966,192,956.43
56盛弘股份24.20-6.38%-1.6584,97620,5866.211.1636.903,311,777,961.80
57贝仕达克44.764.09%1.7616,5077,3336.191.0325.671,193,749,200.00
58*ST融捷40.91-4.97%-2.14160,35966,0256.181.26-38.3210,622,494,354.73
59地铁设计18.870.32%0.0624,3944,5686.101.5228.59754,988,700.00
60天际股份23.106.99%1.51239,35151,0105.950.99-25.979,289,724,297.70
61禾望电气18.60-3.48%-0.67241,14344,9105.640.9331.007,956,680,100.00
62金发科技20.86-6.37%-1.421,438,468301,0685.590.9213.1153,685,762,074.98
63北鼎股份24.334.33%1.0130,2737,3215.570.6847.191,322,335,500.00
64清溢光电22.150.23%0.0542,0679,5315.381.6576.381,732,351,500.00
65富满电子41.36-3.14%-1.3484,10035,0365.331.1982.726,520,642,440.40
66紫晶存储40.143.24%1.2624,2639,8075.262.3528.071,851,741,731.34
67达安基因36.90-3.78%-1.45445,464165,1185.080.7920.8832,366,974,113.00
68信维通信39.05-3.65%-1.48480,552188,9554.970.7440.2437,783,555,313.90
69兆威机电70.603.55%2.4213,2009,2424.951.0215.831,882,902,000.00
70深康佳A7.191.84%0.13783,44356,3994.911.3545.9111,479,509,422.00
71宝明科技24.054.11%0.9516,8364,0254.881.6040.52829,725,000.00
72道氏技术14.423.07%0.43223,42631,1344.860.8268.676,622,757,237.88
73超华科技9.406.33%0.56446,17240,7654.790.95-280.608,757,451,193.60
74久量股份14.254.86%0.6623,7313,3454.781.2957.00706,800,000.00
75震有科技22.413.75%0.8119,6544,4344.781.4253.73922,137,369.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021