网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51深华发A11.9410.05%1.0941,3264,9302.281.51487.352,163,114,768.54
52周大生31.6710.00%2.88101,61731,0551.411.5023.6322,903,409,881.50
53英可瑞20.423.29%0.65111,48822,4177.771.50-154.702,928,993,750.00
54欣锐科技17.990.78%0.1420,5593,7613.201.50-16.351,155,291,084.85
55丸美股份53.641.59%0.8420,15010,7492.621.5043.264,130,280,000.00
56珠江钢琴7.18-0.97%-0.0721,5541,5610.161.4971.809,752,739,919.14
57珠江啤酒10.523.14%0.32310,32931,9391.401.4742.9923,284,215,609.60
58光弘科技14.754.17%0.59161,48623,5912.081.4522.1711,425,661,520.00
59若羽臣28.991.72%0.4927,7848,0559.131.4430.52882,165,700.00
60亿纬锂能104.2313.91%12.73423,641428,0622.301.44117.11191,675,907,722.60
61格力电器61.00-3.05%-1.92608,481374,9281.011.4122.51366,959,583,558.00
62大族激光49.245.92%2.75534,899259,9105.011.4048.7552,542,622,374.84
63金龙羽8.853.39%0.2918,8791,6550.441.4019.563,831,165,000.00
64胜蓝股份28.872.96%0.8342,43412,28411.401.3937.991,074,830,100.00
65传音控股177.0014.11%21.8847,45080,0621.221.3958.0368,883,926,148.00
66博济医药10.943.01%0.3231,6803,4371.401.39119.042,479,216,793.94
67富满电子45.654.18%1.83122,92455,2507.801.3891.307,196,985,672.25
68亚钾国际8.844.25%0.3680,8997,0242.011.38266.273,566,542,200.00
69嘉诚国际41.10-2.07%-0.8754,28622,7393.611.3740.696,181,440,000.00
70理邦仪器16.65-1.01%-0.17127,02921,0322.181.3714.799,685,668,735.90
71光韵达12.394.29%0.51501,08761,73611.141.3649.445,575,381,217.07
72路畅科技34.43-7.99%-2.99216,20580,15018.021.36-12.904,131,600,000.00
73光华科技13.816.23%0.81105,00114,2142.811.362,381.035,168,535,751.13
74宝鹰股份3.24-2.99%-0.10150,4434,9071.121.3558.174,345,802,024.04
75冠昊生物22.551.62%0.3663,30114,2632.391.34-13.585,979,261,057.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021