网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新宝股份50.777.22%3.4297,84547,9341.221.0837.7340,690,778,371.45
52光启技术26.72-3.22%-0.89584,232156,9263.930.88381.7139,767,241,785.44
53欣旺达25.602.56%0.64440,559112,4992.861.1553.3339,474,760,729.60
54格林美8.21-2.38%-0.203,988,420327,3878.340.5582.1039,272,717,729.97
55欧菲光14.302.36%0.33525,26274,7551.950.6736.0438,534,772,347.50
56信维通信39.481.10%0.43380,175150,4743.930.5940.6838,199,609,828.24
57华大基因150.883.63%5.2878,512118,1263.120.7522.1837,920,083,024.16
58汤臣倍健24.302.62%0.62174,05341,9361.190.93-220.9135,655,192,684.00
59越秀金控13.310.60%0.08183,28524,4190.690.658.4235,505,568,129.35
60新宙邦84.95-1.00%-0.8682,54969,3542.010.5172.6134,896,857,959.35
61信立泰31.281.99%0.6154,50916,9720.520.84125.1232,719,380,480.00
62达安基因37.230.89%0.33354,357131,5394.040.6321.0732,656,434,857.10
63风华高科36.012.07%0.73346,445124,0303.870.9494.7632,237,344,327.11
64兆驰股份7.064.44%0.301,524,904106,2173.370.9020.3531,960,200,685.42
65裕同科技33.704.43%1.4377,06625,6530.820.9626.8931,583,750,805.60
66中顺洁柔24.09-3.06%-0.76225,69854,7691.740.8037.2031,230,111,874.83
67领益智造12.051.26%0.15623,23175,1942.450.6366.9430,631,435,905.80
68深天马A16.655.98%0.94489,96780,3922.681.0334.1330,452,307,359.85
69万孚生物89.25-0.13%-0.1244,23339,0881.321.4545.7729,872,150,554.75
70深科技20.012.88%0.56292,76158,2661.991.1355.9929,439,899,853.63
71长盈精密31.325.10%1.52284,61488,8563.130.8993.4628,496,823,405.84
72深圳能源5.94-0.34%-0.02266,04415,6870.560.617.2728,258,896,101.04
73纳思达26.361.78%0.4677,96820,4560.730.7661.9928,029,905,973.64
74第一创业7.97-1.24%-0.101,013,78281,4802.890.6340.6627,914,128,000.00
75中国广核2.85-0.70%-0.021,140,48332,5011.170.6715.6027,799,913,816.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021