网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.72

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科达制造4.571.78%0.0875,5843,4320.540.66207.736,450,391,951.54
52深南股份10.3310.01%0.94696,74768,61325.811.94206.602,789,100,000.00
53华大基因160.641.05%1.6775,696121,2583.010.63203.1640,373,025,828.48
54怡亚通5.91-0.67%-0.04335,90819,7981.580.60197.0012,545,144,110.29
55海南发展21.33-3.05%-0.67811,058179,03610.091.09193.9117,139,721,500.00
56容大感光59.803.05%1.77105,81162,1026.780.64192.909,328,800,000.00
57美格智能23.330.82%0.1918,4714,3041.020.49186.944,230,638,870.00
58科恒股份14.155.28%0.71171,31723,5468.371.30184.242,895,542,913.20
59东凌国际10.510.67%0.07160,65817,0033.980.65179.664,240,312,050.00
60昌红科技23.26-1.36%-0.32133,09630,9532.650.71174.7611,685,696,767.80
61名臣健康22.689.99%2.065,5811,2661.050.13174.461,208,112,456.60
62顺威股份3.762.45%0.09203,1077,5902.820.71170.142,707,200,000.00
63开立医疗33.280.27%0.0924,3518,0150.610.59166.8213,312,332,800.00
64长盈精密22.49-0.40%-0.09171,44138,2821.880.77164.8820,462,757,292.38
65星期六19.71-0.20%-0.04100,35219,7041.870.73164.5210,564,622,283.60
66松发股份15.492.31%0.3519,3622,9771.561.28154.901,923,374,712.00
67达安基因47.235.92%2.64999,524459,58211.400.83152.7041,427,972,557.10
68富满电子42.5710.00%3.8742,27017,8132.980.55152.046,040,257,300.00
69中集集团8.771.98%0.17211,25318,4071.381.20151.2113,390,505,651.04
70东信和平12.801.35%0.17147,03018,7703.290.74149.015,715,021,875.20
71佛塑科技5.275.19%0.26458,60624,1454.741.42143.995,098,320,111.17
72万润科技4.361.16%0.0572,9323,1750.910.53142.483,504,683,605.40
73麦捷科技11.350.00%0.00154,03417,4712.220.82142.417,880,960,019.85
74搜于特2.810.36%0.01506,03314,2251.640.51140.508,689,940,162.76
75深信服210.993.08%6.3123,12948,2791.101.06139.7344,402,305,365.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020