网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST大晟3.091.31%0.0423,4937230.430.78-3.261,669,710,966.24
52新纶科技3.10-3.13%-0.10249,4467,7672.160.52-45.393,571,865,235.20
53东旭蓝天3.12-1.27%-0.04189,7655,9171.790.72-3.773,308,262,890.40
54*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
55岭南股份3.19-1.24%-0.0486,2442,7750.570.7253.174,858,880,246.88
56宝鹰股份3.24-2.99%-0.10150,4434,9071.121.3558.174,345,802,024.04
57广州港3.29-0.60%-0.0264,4612,1270.100.4623.3320,375,562,200.00
58星辉娱乐3.30-1.20%-0.0478,9932,6030.630.64-82.504,105,854,723.30
59全新好3.31-2.93%-0.10202,2776,7716.550.57-82.341,022,618,025.64
60佳创视讯3.33-1.19%-0.0462,8082,0941.520.61-9.661,375,623,000.00
61英飞拓3.34-0.60%-0.0226,6198940.220.72-547.544,003,574,773.88
62万润科技3.37-1.46%-0.0542,7831,4360.530.83748.892,708,895,355.55
63*ST科陆3.391.80%0.0670,2652,3820.580.90-2.634,136,098,662.39
64珠海中富3.48-1.14%-0.04238,5438,3381.860.97400.004,474,244,769.60
65腾邦国际3.51-3.31%-0.12159,3925,6512.660.89-1.152,103,913,410.30
66亚联发展3.55-0.84%-0.0340,2571,4271.280.74-6.261,118,676,000.00
67太安堂3.61-1.37%-0.0549,6581,7980.650.6445.132,768,051,252.00
68达实智能3.631.11%0.04148,2505,3340.781.02-26.406,904,838,001.27
69粤电力A3.64-0.55%-0.0229,9111,0900.120.6613.799,296,242,224.36
70南山控股3.66-1.88%-0.07194,1967,0601.710.7356.224,165,327,880.82
71美丽生态3.75-1.32%-0.0538,9001,4700.741.14106.841,958,143,117.50
72芭田股份3.77-1.57%-0.0687,0253,3080.980.9259.463,343,472,103.79
73海王生物3.80-0.78%-0.0393,5913,5550.360.65127.099,998,268,376.60
74*ST群兴3.814.67%0.1754,3082,0710.921.23-11.602,243,023,200.00
75高新兴3.840.79%0.03414,33915,9282.391.60-4.986,670,783,952.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021